Land: China Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (206)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (126)
Rohstoffe (206)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (206)
Spezialchemikalien (206)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.73 10.58 USD |
+6.82
|
CN¥224.55B 33.13B USD | CN¥44.35M 6.54M USD | CN¥66.80 9.86 USD | CN¥72.83 10.75 USD | CN¥224.55B 33.13B USD | 17.07 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥213.46 31.5 USD |
+1.16
|
CN¥193.09B 28.49B USD | CN¥13.90M 2.05M USD | CN¥207.89 30.67 USD | CN¥225.01 33.2 USD | CN¥193.09B 28.49B USD | 592.94 | CN¥0.36 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.60 9.24 USD |
+2.62
|
CN¥107.25B 15.82B USD | CN¥72.45M 10.69M USD | CN¥60.15 8.87 USD | CN¥63.42 9.36 USD | CN¥107.25B 15.82B USD | 47.42 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥50.11 7.39 USD |
+3.4
|
CN¥102.15B 15.07B USD | CN¥90.00M 13.28M USD | CN¥47.88 7.06 USD | CN¥50.61 7.47 USD | CN¥102.15B 15.07B USD | 34.79 | CN¥1.44 0.21 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.25 3.58 USD |
+5.16
|
CN¥81.69B 12.05B USD | CN¥56.77M 8.38M USD | CN¥22.79 3.36 USD | CN¥24.47 3.61 USD | CN¥81.69B 12.05B USD | 13.93 | CN¥1.74 0.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥80.54 11.88 USD |
+6.7
|
CN¥76.74B 11.32B USD | CN¥69.87M 10.31M USD | CN¥79.92 11.79 USD | CN¥88.55 13.07 USD | CN¥76.74B 11.32B USD | 92.57 | CN¥0.87 0.13 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.91 23.45 USD |
+0.13
|
CN¥64.10B 9.46B USD | CN¥2.62M 387.26K USD | CN¥157.67 23.26 USD | CN¥163.12 24.07 USD | CN¥64.10B 9.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥121.77 17.97 USD |
-1.8
|
CN¥64.02B 9.45B USD | CN¥35.18M 5.19M USD | CN¥121.20 17.88 USD | CN¥130.33 19.23 USD | CN¥64.02B 9.45B USD | 133.81 | CN¥0.91 0.13 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.54 4.21 USD |
+4.81
|
CN¥61.18B 9.03B USD | CN¥32.94M 4.86M USD | CN¥27.29 4.03 USD | CN¥28.66 4.23 USD | CN¥61.18B 9.03B USD | 23.39 | CN¥1.22 0.18 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥56.45 8.33 USD |
+4.95
|
CN¥59.91B 8.84B USD | CN¥70.18M 10.35M USD | CN¥53.88 7.95 USD | CN¥59.17 8.73 USD | CN¥59.91B 8.84B USD | 245.43 | CN¥0.23 0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥56.16 8.29 USD |
-10
|
CN¥55.99B 8.26B USD | CN¥123.48M 18.22M USD | CN¥55.70 8.22 USD | CN¥65.90 9.72 USD | CN¥55.99B 8.26B USD | 90.58 | CN¥0.62 0.09 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥73.73 10.88 USD |
-2.47
|
CN¥55.58B 8.2B USD | CN¥26.66M 3.93M USD | CN¥73.08 10.78 USD | CN¥77.88 11.49 USD | CN¥55.58B 8.2B USD | 42.13 | CN¥1.75 0.26 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.34 1.53 USD |
+4.87
|
CN¥51.31B 7.57B USD | CN¥40.67M 6M USD | CN¥9.75 1.44 USD | CN¥10.46 1.54 USD | CN¥51.31B 7.57B USD | 25.85 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.21 1.95 USD |
+6.28
|
CN¥50.48B 7.45B USD | CN¥45.71M 6.74M USD | CN¥12.26 1.81 USD | CN¥13.46 1.99 USD | CN¥50.48B 7.45B USD | 22.01 | CN¥0.60 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥47.94 7.07 USD |
+5.02
|
CN¥49.97B 7.37B USD | CN¥14.04M 2.07M USD | CN¥46.01 6.79 USD | CN¥48.68 7.18 USD | CN¥49.97B 7.37B USD | 26.05 | CN¥1.84 0.27 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥53.12 7.84 USD |
+4.19
|
CN¥48.62B 7.17B USD | CN¥75.99M 11.21M USD | CN¥49.10 7.24 USD | CN¥54.05 7.97 USD | CN¥48.62B 7.17B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥192.00 28.33 USD |
+8.07
|
CN¥46.36B 6.84B USD | CN¥8.63M 1.27M USD | CN¥186.66 27.54 USD | CN¥211.00 31.13 USD | CN¥46.36B 6.84B USD | 154.83 | CN¥1.24 0.18 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥21.52 3.18 USD |
-1.78
|
CN¥46.16B 6.81B USD | CN¥32.22M 4.75M USD | CN¥21.22 3.13 USD | CN¥23.06 3.4 USD | CN¥46.16B 6.81B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.64 2.46 USD |
+1.34
|
CN¥44.82B 6.61B USD | CN¥19.21M 2.83M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥44.82B 6.61B USD | 34.66 | CN¥0.48 0.07 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.05 2.37 USD |
+4.02
|
CN¥42.91B 6.33B USD | CN¥45.56M 6.72M USD | CN¥15.61 2.3 USD | CN¥16.24 2.4 USD | CN¥42.91B 6.33B USD | 34.14 | CN¥0.47 0.07 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.03 9 USD |
-8.51
|
CN¥42.18B 6.22B USD | CN¥107.70M 15.89M USD | CN¥60.72 8.96 USD | CN¥68.10 10.05 USD | CN¥42.18B 6.22B USD | 122.06 | CN¥0.50 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥72.44 10.69 USD |
-4.87
|
CN¥39.24B 5.79B USD | CN¥44.60M 6.58M USD | CN¥71.66 10.57 USD | CN¥83.00 12.25 USD | CN¥39.24B 5.79B USD | 289.75 | CN¥0.25 0.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥61.40 9.06 USD |
-4.51
|
CN¥37.83B 5.58B USD | CN¥39.91M 5.89M USD | CN¥60.85 8.98 USD | CN¥66.80 9.86 USD | CN¥37.83B 5.58B USD | 63.95 | CN¥0.96 0.14 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.44 1.69 USD |
+6.62
|
CN¥37.22B 5.49B USD | CN¥91.37M 13.48M USD | CN¥10.70 1.58 USD | CN¥11.50 1.7 USD | CN¥37.22B 5.49B USD | 19.06 | CN¥0.60 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥81.75 12.06 USD |
-4.83
|
CN¥37.06B 5.47B USD | CN¥17.01M 2.51M USD | CN¥81.11 11.97 USD | CN¥88.50 13.06 USD | CN¥37.06B 5.47B USD | 583.92 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.80 2.18 USD |
+2.71
|
CN¥35.29B 5.21B USD | CN¥30.98M 4.57M USD | CN¥14.10 2.08 USD | CN¥14.97 2.21 USD | CN¥35.29B 5.21B USD | 47.74 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥75.65 11.16 USD |
-3.03
|
CN¥32.62B 4.81B USD | CN¥22.51M 3.32M USD | CN¥74.60 11.01 USD | CN¥80.99 11.95 USD | CN¥32.62B 4.81B USD | 140.09 | CN¥0.54 0.08 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.29 1.52 USD |
+2.49
|
CN¥31.69B 4.68B USD | CN¥9.78M 1.44M USD | CN¥9.81 1.45 USD | CN¥10.47 1.54 USD | CN¥31.69B 4.68B USD | 28.58 | CN¥0.36 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.71 2.02 USD |
+4.66
|
CN¥30.84B 4.55B USD | CN¥65.18M 9.62M USD | CN¥13.18 1.94 USD | CN¥13.84 2.04 USD | CN¥30.84B 4.55B USD | 39.17 | CN¥0.35 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥72.80 10.74 USD |
-2.14
|
CN¥30.82B 4.55B USD | CN¥19.98M 2.95M USD | CN¥72.31 10.67 USD | CN¥79.50 11.73 USD | CN¥30.82B 4.55B USD | 214.11 | CN¥0.34 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.46 1.84 USD |
+2.72
|
CN¥29.76B 4.39B USD | CN¥20.91M 3.08M USD | CN¥12.01 1.77 USD | CN¥12.46 1.84 USD | CN¥29.76B 4.39B USD | 89.00 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥53.70 7.92 USD |
+2.38
|
CN¥27.34B 4.03B USD | CN¥4.76M 702.66K USD | CN¥52.61 7.76 USD | CN¥54.40 8.03 USD | CN¥27.34B 4.03B USD | 30.68 | CN¥1.75 0.26 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.90 1.31 USD |
+1.95
|
CN¥24.96B 3.68B USD | CN¥23.63M 3.49M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥24.96B 3.68B USD | 10.47 | CN¥0.85 0.13 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.06 1.93 USD |
+5.93
|
CN¥24.87B 3.67B USD | CN¥42.21M 6.23M USD | CN¥12.16 1.79 USD | CN¥13.29 1.96 USD | CN¥24.87B 3.67B USD | 26.65 | CN¥0.49 0.07 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.71 0.84 USD |
+2.51
|
CN¥24.44B 3.61B USD | CN¥43.81M 6.46M USD | CN¥5.56 0.82 USD | CN¥5.76 0.85 USD | CN¥24.44B 3.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥189.58 27.97 USD |
-17.15
|
CN¥24.22B 3.57B USD | CN¥14.76M 2.18M USD | CN¥189.00 27.89 USD | CN¥222.80 32.87 USD | CN¥24.22B 3.57B USD | 184.05 | CN¥1.03 0.15 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.90 3.97 USD |
+2.71
|
CN¥23.82B 3.51B USD | CN¥5.55M 818.24K USD | CN¥25.86 3.82 USD | CN¥27.02 3.99 USD | CN¥23.82B 3.51B USD | 30.91 | CN¥0.87 0.13 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥41.48 6.12 USD |
-3.29
|
CN¥23.52B 3.47B USD | CN¥64.75M 9.55M USD | CN¥40.89 6.03 USD | CN¥45.47 6.71 USD | CN¥23.52B 3.47B USD | 58.42 | CN¥0.71 0.1 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.25 4.17 USD |
+3.52
|
CN¥23.49B 3.47B USD | CN¥14.33M 2.11M USD | CN¥27.69 4.09 USD | CN¥28.65 4.23 USD | CN¥23.49B 3.47B USD | 40.94 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.46 4.49 USD |
+2.8
|
CN¥23.15B 3.42B USD | CN¥6.49M 957.67K USD | CN¥29.68 4.38 USD | CN¥30.79 4.54 USD | CN¥23.15B 3.42B USD | 23.79 | CN¥1.28 0.19 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥68.66 10.13 USD |
+2.49
|
CN¥20.68B 3.05B USD | CN¥5.56M 819.95K USD | CN¥66.66 9.84 USD | CN¥70.15 10.35 USD | CN¥20.68B 3.05B USD | 18.65 | CN¥3.68 0.54 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥77.50 11.43 USD |
-3.61
|
CN¥20.34B 3B USD | CN¥5.58M 823.81K USD | CN¥75.86 11.19 USD | CN¥83.50 12.32 USD | CN¥20.34B 3B USD | 74.51 | CN¥1.04 0.15 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.94 2.5 USD |
-5.2
|
CN¥20.33B 3B USD | CN¥82.23M 12.13M USD | CN¥16.84 2.48 USD | CN¥18.63 2.75 USD | CN¥20.33B 3B USD | 154.00 | CN¥0.11 0.02 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥30.97 4.57 USD |
-0.29
|
CN¥20.29B 2.99B USD | CN¥5.94M 876.68K USD | CN¥30.08 4.44 USD | CN¥31.85 4.7 USD | CN¥20.29B 2.99B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.85 6.77 USD |
+1.44
|
CN¥18.48B 2.73B USD | CN¥44.72M 6.6M USD | CN¥45.75 6.75 USD | CN¥49.29 7.27 USD | CN¥18.48B 2.73B USD | 169.81 | CN¥0.27 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥44.02 6.5 USD |
+3.26
|
CN¥18.33B 2.7B USD | CN¥20.76M 3.06M USD | CN¥39.06 5.76 USD | CN¥44.02 6.5 USD | CN¥18.33B 2.7B USD | 112.87 | CN¥0.39 0.06 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.96 5.45 USD |
+6.53
|
CN¥17.80B 2.63B USD | CN¥4.29M 633.53K USD | CN¥34.35 5.07 USD | CN¥37.05 5.47 USD | CN¥17.80B 2.63B USD | 68.44 | CN¥0.54 0.08 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.34 2.26 USD |
-4.36
|
CN¥17.28B 2.55B USD | CN¥91.29M 13.47M USD | CN¥15.31 2.26 USD | CN¥16.65 2.46 USD | CN¥17.28B 2.55B USD | 153.40 | CN¥0.10 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.12 3.12 USD |
+7.15
|
CN¥16.52B 2.44B USD | CN¥26.18M 3.86M USD | CN¥19.96 2.95 USD | CN¥21.32 3.15 USD | CN¥16.52B 2.44B USD | 28.16 | CN¥0.75 0.11 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.97 2.06 USD |
+0.79
|
CN¥15.96B 2.35B USD | CN¥105.14M 15.51M USD | CN¥13.79 2.03 USD | CN¥14.44 2.13 USD | CN¥15.96B 2.35B USD | 465.66 | CN¥0.03 0.004 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.32 4.92 USD |
+1.99
|
CN¥15.94B 2.35B USD | CN¥4.25M 627.56K USD | CN¥32.68 4.82 USD | CN¥34.03 5.02 USD | CN¥15.94B 2.35B USD | 59.50 | CN¥0.56 0.08 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥16.71 2.47 USD |
-4.35
|
CN¥15.89B 2.34B USD | CN¥139.10M 20.52M USD | CN¥15.92 2.35 USD | CN¥17.55 2.59 USD | CN¥15.89B 2.34B USD | 0 | CN¥0.00 0 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥29.37 4.33 USD |
-11.27
|
CN¥15.72B 2.32B USD | CN¥51.64M 7.62M USD | CN¥29.00 4.28 USD | CN¥32.00 4.72 USD | CN¥15.72B 2.32B USD | 154.57 | CN¥0.19 0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.65 5.7 USD |
+4.01
|
CN¥14.17B 2.09B USD | CN¥8.21M 1.21M USD | CN¥36.96 5.45 USD | CN¥38.89 5.74 USD | CN¥14.17B 2.09B USD | 63.36 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥141.97 20.95 USD |
-2.34
|
CN¥14.02B 2.07B USD | CN¥3.23M 477.11K USD | CN¥140.90 20.79 USD | CN¥154.55 22.8 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.93 0.73 USD |
+1.23
|
CN¥14.02B 2.07B USD | CN¥26.12M 3.85M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.28 2.4 USD |
+4.96
|
CN¥13.76B 2.03B USD | CN¥10.73M 1.58M USD | CN¥15.63 2.31 USD | CN¥16.48 2.43 USD | CN¥13.76B 2.03B USD | 16.61 | CN¥0.98 0.14 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥13.54B 2B USD | CN¥13.79M 2.04M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥13.54B 2B USD | 20.41 | CN¥0.24 0.04 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.04 2.81 USD |
-1.86
|
CN¥13.45B 1.98B USD | CN¥10.15M 1.5M USD | CN¥18.84 2.78 USD | CN¥19.84 2.93 USD | CN¥13.45B 1.98B USD | 76.15 | CN¥0.25 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.25 0.92 USD |
+4.69
|
CN¥12.90B 1.9B USD | CN¥41.38M 6.11M USD | CN¥5.88 0.87 USD | CN¥6.42 0.95 USD | CN¥12.90B 1.9B USD | 625.00 | CN¥0.01 0.001 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.21 2.1 USD |
+1.28
|
CN¥12.79B 1.89B USD | CN¥11.43M 1.69M USD | CN¥13.80 2.04 USD | CN¥14.45 2.13 USD | CN¥12.79B 1.89B USD | 30.89 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥12.69B 1.87B USD | CN¥25.88M 3.82M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥12.69B 1.87B USD | 17.10 | CN¥0.28 0.04 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.86 0.86 USD |
-1.51
|
CN¥12.05B 1.78B USD | CN¥148.91M 21.97M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥12.05B 1.78B USD | 41.85 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥44.01 6.49 USD |
-3.59
|
CN¥11.51B 1.7B USD | CN¥12.21M 1.8M USD | CN¥43.81 6.46 USD | CN¥47.88 7.06 USD | CN¥11.51B 1.7B USD | 89.81 | CN¥0.49 0.07 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.15 1.35 USD |
+2.12
|
CN¥11.35B 1.67B USD | CN¥15.74M 2.32M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥11.35B 1.67B USD | 15.50 | CN¥0.59 0.09 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.37 5.07 USD |
+1.27
|
CN¥10.38B 1.53B USD | CN¥5.37M 791.77K USD | CN¥34.26 5.05 USD | CN¥35.64 5.26 USD | CN¥10.38B 1.53B USD | 156.22 | CN¥0.22 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.04 1.04 USD |
+2.18
|
CN¥10.37B 1.53B USD | CN¥5.37M 793.05K USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.20 1.36 USD |
+6.6
|
CN¥10.34B 1.53B USD | CN¥32.80M 4.84M USD | CN¥8.48 1.25 USD | CN¥9.26 1.37 USD | CN¥10.34B 1.53B USD | 12.60 | CN¥0.73 0.11 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.14 8.43 USD |
-0.21
|
CN¥10.23B 1.51B USD | CN¥3.79M 559.54K USD | CN¥56.75 8.37 USD | CN¥58.49 8.63 USD | CN¥10.23B 1.51B USD | 63.48 | CN¥0.90 0.13 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.19 1.65 USD |
-2.78
|
CN¥10.03B 1.48B USD | CN¥61.56M 9.08M USD | CN¥11.17 1.65 USD | CN¥11.80 1.74 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.71 1.58 USD |
+2.88
|
CN¥9.86B 1.45B USD | CN¥6.89M 1.02M USD | CN¥10.27 1.52 USD | CN¥10.84 1.6 USD | CN¥9.86B 1.45B USD | 44.62 | CN¥0.24 0.04 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥32.51 4.8 USD |
+4.27
|
CN¥9.62B 1.42B USD | CN¥5.99M 883.62K USD | CN¥31.21 4.6 USD | CN¥32.65 4.82 USD | CN¥9.62B 1.42B USD | 18.36 | CN¥1.77 0.26 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.10 1.93 USD |
+6.41
|
CN¥9.32B 1.37B USD | CN¥60.10M 8.87M USD | CN¥12.59 1.86 USD | CN¥14.40 2.12 USD | CN¥9.32B 1.37B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.04 1.04 USD |
+1.44
|
CN¥9.23B 1.36B USD | CN¥16.65M 2.46M USD | CN¥6.80 1 USD | CN¥7.09 1.05 USD | CN¥9.23B 1.36B USD | 11.35 | CN¥0.62 0.09 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.96 0.73 USD |
+2.27
|
CN¥9.21B 1.36B USD | CN¥12.53M 1.85M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥39.26 5.79 USD |
+3.78
|
CN¥9.01B 1.33B USD | CN¥3.71M 547.87K USD | CN¥37.50 5.53 USD | CN¥39.64 5.85 USD | CN¥9.01B 1.33B USD | 17.29 | CN¥2.27 0.33 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.16 2.24 USD |
+5.14
|
CN¥8.92B 1.32B USD | CN¥10.10M 1.49M USD | CN¥14.21 2.1 USD | CN¥15.16 2.24 USD | CN¥8.92B 1.32B USD | 19.68 | CN¥0.77 0.11 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.35 2.12 USD |
+1.77
|
CN¥8.84B 1.3B USD | CN¥1.24M 182.5K USD | CN¥14.07 2.08 USD | CN¥14.47 2.14 USD | CN¥8.84B 1.3B USD | 110.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.20 4.46 USD |
+0.33
|
CN¥8.79B 1.3B USD | CN¥9.37M 1.38M USD | CN¥30.10 4.44 USD | CN¥31.20 4.6 USD | CN¥8.79B 1.3B USD | 88.82 | CN¥0.34 0.05 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.70 0.55 USD |
+1.37
|
CN¥8.69B 1.28B USD | CN¥24.92M 3.68M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.00 1.18 USD |
+2.04
|
CN¥8.57B 1.27B USD | CN¥4.17M 615.42K USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥8.57B 1.27B USD | 17.77 | CN¥0.45 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥23.50 3.47 USD |
-5.62
|
CN¥8.56B 1.26B USD | CN¥34.98M 5.16M USD | CN¥23.35 3.45 USD | CN¥25.76 3.8 USD | CN¥8.56B 1.26B USD | 37.90 | CN¥0.62 0.09 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥82.60 12.19 USD |
+2.24
|
CN¥8.23B 1.21B USD | CN¥2.37M 350.25K USD | CN¥80.88 11.93 USD | CN¥86.41 12.75 USD | CN¥8.23B 1.21B USD | 72.45 | CN¥1.14 0.17 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥16.98 2.51 USD |
+1.19
|
CN¥8.21B 1.21B USD | CN¥1.88M 277.55K USD | CN¥16.75 2.47 USD | CN¥17.09 2.52 USD | CN¥8.21B 1.21B USD | 48.51 | CN¥0.35 0.05 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.00 6.05 USD |
+1.43
|
CN¥8.19B 1.21B USD | CN¥20.18M 2.98M USD | CN¥39.98 5.9 USD | CN¥43.98 6.49 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.11 3.41 USD |
+4.43
|
CN¥8.08B 1.19B USD | CN¥7.40M 1.09M USD | CN¥22.02 3.25 USD | CN¥23.45 3.46 USD | CN¥8.08B 1.19B USD | 41.26 | CN¥0.56 0.08 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.94 2.2 USD |
-1.25
|
CN¥8.07B 1.19B USD | CN¥31.00M 4.57M USD | CN¥14.89 2.2 USD | CN¥15.75 2.32 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.92 1.91 USD |
+0.7
|
CN¥8.03B 1.18B USD | CN¥11.09M 1.64M USD | CN¥12.75 1.88 USD | CN¥13.23 1.95 USD | CN¥8.03B 1.18B USD | 32.29 | CN¥0.40 0.06 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.47 1.99 USD |
-3.85
|
CN¥7.88B 1.16B USD | CN¥11.39M 1.68M USD | CN¥13.37 1.97 USD | CN¥14.35 2.12 USD | CN¥7.88B 1.16B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥27.88 4.11 USD |
-0.29
|
CN¥7.82B 1.15B USD | CN¥2.11M 310.87K USD | CN¥27.81 4.1 USD | CN¥28.83 4.25 USD | CN¥7.82B 1.15B USD | 19.09 | CN¥1.46 0.22 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.84 0.86 USD |
+2.64
|
CN¥7.60B 1.12B USD | CN¥22.86M 3.37M USD | CN¥5.60 0.83 USD | CN¥5.90 0.87 USD | CN¥7.60B 1.12B USD | 48.66 | CN¥0.12 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.29 1.52 USD |
+3.11
|
CN¥7.57B 1.12B USD | CN¥21.53M 3.18M USD | CN¥9.71 1.43 USD | CN¥10.31 1.52 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥43.00 6.34 USD |
-7.03
|
CN¥7.48B 1.1B USD | CN¥6.60M 974.36K USD | CN¥42.86 6.32 USD | CN¥47.87 7.06 USD | CN¥7.48B 1.1B USD | 24.43 | CN¥1.76 0.26 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.31 1.96 USD |
-0.22
|
CN¥7.45B 1.1B USD | CN¥34.39M 5.07M USD | CN¥13.10 1.93 USD | CN¥13.98 2.06 USD | CN¥7.45B 1.1B USD | 33.27 | CN¥0.40 0.06 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.51 1.7 USD |
-1.54
|
CN¥7.44B 1.1B USD | CN¥3.00M 442.92K USD | CN¥11.50 1.7 USD | CN¥11.96 1.76 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥35.81 5.28 USD |
+3.52
|
CN¥7.43B 1.1B USD | CN¥20.04M 2.96M USD | CN¥35.05 5.17 USD | CN¥38.55 5.69 USD | CN¥7.43B 1.1B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.65 2.31 USD |
-2.92
|
CN¥7.41B 1.09B USD | CN¥48.78M 7.2M USD | CN¥15.41 2.27 USD | CN¥16.76 2.47 USD | CN¥7.41B 1.09B USD | 55.89 | CN¥0.28 0.04 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥57.91 8.54 USD |
+2.06
|
CN¥7.33B 1.08B USD | CN¥4.69M 691.63K USD | CN¥57.01 8.41 USD | CN¥59.09 8.72 USD | CN¥7.33B 1.08B USD | 445.46 | CN¥0.13 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.75 4.09 USD |
-0.18
|
CN¥7.30B 1.08B USD | CN¥8.82M 1.3M USD | CN¥27.38 4.04 USD | CN¥28.73 4.24 USD | CN¥7.30B 1.08B USD | 102.77 | CN¥0.27 0.04 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.63 0.98 USD |
+5.91
|
CN¥7.23B 1.07B USD | CN¥27.25M 4.02M USD | CN¥6.27 0.93 USD | CN¥6.68 0.99 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}