Land: China Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (206)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (126)
Rohstoffe (206)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (206)
Spezialchemikalien (206)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.57 10.71 USD |
+8.07
|
CN¥227.18B 33.52B USD | CN¥38.18M 5.63M USD | CN¥66.80 9.86 USD | CN¥72.83 10.75 USD | CN¥227.18B 33.52B USD | 17.27 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥208.59 30.78 USD |
-1.14
|
CN¥188.69B 27.84B USD | CN¥13.13M 1.94M USD | CN¥207.89 30.67 USD | CN¥225.01 33.2 USD | CN¥188.69B 27.84B USD | 579.41 | CN¥0.36 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥63.16 9.32 USD |
+3.54
|
CN¥108.21B 15.97B USD | CN¥65.93M 9.73M USD | CN¥60.15 8.87 USD | CN¥63.40 9.35 USD | CN¥108.21B 15.97B USD | 47.84 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥50.18 7.4 USD |
+3.55
|
CN¥102.30B 15.09B USD | CN¥81.01M 11.95M USD | CN¥47.88 7.06 USD | CN¥50.61 7.47 USD | CN¥102.30B 15.09B USD | 34.84 | CN¥1.44 0.21 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.35 3.59 USD |
+5.59
|
CN¥82.03B 12.1B USD | CN¥50.34M 7.43M USD | CN¥22.79 3.36 USD | CN¥24.47 3.61 USD | CN¥82.03B 12.1B USD | 13.99 | CN¥1.74 0.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥80.90 11.94 USD |
+7.18
|
CN¥77.09B 11.37B USD | CN¥66.32M 9.79M USD | CN¥80.80 11.92 USD | CN¥88.55 13.07 USD | CN¥77.09B 11.37B USD | 92.98 | CN¥0.87 0.13 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥122.01 18 USD |
-1.6
|
CN¥64.14B 9.46B USD | CN¥33.35M 4.92M USD | CN¥121.98 18 USD | CN¥130.33 19.23 USD | CN¥64.14B 9.46B USD | 134.07 | CN¥0.91 0.13 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.80 23.43 USD |
+0.06
|
CN¥64.05B 9.45B USD | CN¥2.45M 361.68K USD | CN¥157.67 23.26 USD | CN¥163.12 24.07 USD | CN¥64.05B 9.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.65 8.51 USD |
+7.18
|
CN¥61.18B 9.03B USD | CN¥65.41M 9.65M USD | CN¥53.88 7.95 USD | CN¥59.17 8.73 USD | CN¥61.18B 9.03B USD | 250.65 | CN¥0.23 0.03 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.51 4.21 USD |
+4.7
|
CN¥61.12B 9.02B USD | CN¥29.71M 4.38M USD | CN¥27.29 4.03 USD | CN¥28.66 4.23 USD | CN¥61.12B 9.02B USD | 23.36 | CN¥1.22 0.18 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥56.76 8.37 USD |
-9.04
|
CN¥56.59B 8.35B USD | CN¥112.64M 16.62M USD | CN¥56.70 8.37 USD | CN¥65.90 9.72 USD | CN¥56.59B 8.35B USD | 91.54 | CN¥0.62 0.09 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥74.65 11.01 USD |
-1.26
|
CN¥56.28B 8.3B USD | CN¥23.55M 3.47M USD | CN¥74.01 10.92 USD | CN¥77.88 11.49 USD | CN¥56.28B 8.3B USD | 42.65 | CN¥1.75 0.26 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.43 1.54 USD |
+5.78
|
CN¥51.76B 7.64B USD | CN¥36.65M 5.41M USD | CN¥9.75 1.44 USD | CN¥10.46 1.54 USD | CN¥51.76B 7.64B USD | 26.07 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.21 1.95 USD |
+6.28
|
CN¥50.48B 7.45B USD | CN¥37.13M 5.48M USD | CN¥12.26 1.81 USD | CN¥13.24 1.95 USD | CN¥50.48B 7.45B USD | 22.01 | CN¥0.60 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.20 7.11 USD |
+5.59
|
CN¥50.24B 7.41B USD | CN¥12.62M 1.86M USD | CN¥46.01 6.79 USD | CN¥48.68 7.18 USD | CN¥50.24B 7.41B USD | 26.19 | CN¥1.84 0.27 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥53.37 7.87 USD |
+4.69
|
CN¥48.85B 7.21B USD | CN¥71.35M 10.53M USD | CN¥49.10 7.24 USD | CN¥54.05 7.97 USD | CN¥48.85B 7.21B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥21.78 3.21 USD |
-0.59
|
CN¥46.72B 6.89B USD | CN¥30.48M 4.5M USD | CN¥21.22 3.13 USD | CN¥23.06 3.4 USD | CN¥46.72B 6.89B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥189.52 27.96 USD |
+6.68
|
CN¥45.76B 6.75B USD | CN¥8.22M 1.21M USD | CN¥186.66 27.54 USD | CN¥211.00 31.13 USD | CN¥45.76B 6.75B USD | 152.83 | CN¥1.24 0.18 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.77 2.47 USD |
+2.13
|
CN¥45.17B 6.66B USD | CN¥17.49M 2.58M USD | CN¥16.00 2.36 USD | CN¥16.78 2.48 USD | CN¥45.17B 6.66B USD | 34.93 | CN¥0.48 0.07 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.13 2.38 USD |
+4.54
|
CN¥43.12B 6.36B USD | CN¥42.43M 6.26M USD | CN¥15.61 2.3 USD | CN¥16.24 2.4 USD | CN¥43.12B 6.36B USD | 34.31 | CN¥0.47 0.07 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.09 9.01 USD |
-8.42
|
CN¥42.22B 6.23B USD | CN¥101.91M 15.04M USD | CN¥61.00 9 USD | CN¥68.10 10.05 USD | CN¥42.22B 6.23B USD | 122.18 | CN¥0.50 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥72.99 10.77 USD |
-4.15
|
CN¥39.54B 5.83B USD | CN¥40.96M 6.04M USD | CN¥72.87 10.75 USD | CN¥83.00 12.25 USD | CN¥39.54B 5.83B USD | 291.95 | CN¥0.25 0.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥61.19 9.03 USD |
-4.84
|
CN¥37.70B 5.56B USD | CN¥37.93M 5.6M USD | CN¥61.18 9.03 USD | CN¥66.80 9.86 USD | CN¥37.70B 5.56B USD | 63.73 | CN¥0.96 0.14 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.40 1.68 USD |
+6.24
|
CN¥37.09B 5.47B USD | CN¥82.92M 12.23M USD | CN¥10.70 1.58 USD | CN¥11.48 1.69 USD | CN¥37.09B 5.47B USD | 18.99 | CN¥0.60 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥81.52 12.03 USD |
-5.1
|
CN¥36.95B 5.45B USD | CN¥15.71M 2.32M USD | CN¥81.50 12.03 USD | CN¥88.50 13.06 USD | CN¥36.95B 5.45B USD | 582.28 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.95 2.21 USD |
+3.75
|
CN¥35.64B 5.26B USD | CN¥27.36M 4.04M USD | CN¥14.10 2.08 USD | CN¥14.97 2.21 USD | CN¥35.64B 5.26B USD | 48.22 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥75.99 11.21 USD |
-2.59
|
CN¥32.77B 4.83B USD | CN¥21.09M 3.11M USD | CN¥74.60 11.01 USD | CN¥80.99 11.95 USD | CN¥32.77B 4.83B USD | 140.72 | CN¥0.54 0.08 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.38 1.53 USD |
+3.39
|
CN¥31.97B 4.72B USD | CN¥8.75M 1.29M USD | CN¥9.81 1.45 USD | CN¥10.47 1.54 USD | CN¥31.97B 4.72B USD | 28.83 | CN¥0.36 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥73.89 10.9 USD |
-0.67
|
CN¥31.28B 4.61B USD | CN¥18.05M 2.66M USD | CN¥73.73 10.88 USD | CN¥79.50 11.73 USD | CN¥31.28B 4.61B USD | 217.32 | CN¥0.34 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.73 2.03 USD |
+4.81
|
CN¥30.88B 4.56B USD | CN¥61.13M 9.02M USD | CN¥13.18 1.94 USD | CN¥13.84 2.04 USD | CN¥30.88B 4.56B USD | 39.22 | CN¥0.35 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.40 1.83 USD |
+2.23
|
CN¥29.62B 4.37B USD | CN¥19.16M 2.83M USD | CN¥12.01 1.77 USD | CN¥12.46 1.84 USD | CN¥29.62B 4.37B USD | 88.57 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥53.89 7.95 USD |
+2.75
|
CN¥27.44B 4.05B USD | CN¥4.16M 613.26K USD | CN¥52.61 7.76 USD | CN¥54.40 8.03 USD | CN¥27.44B 4.05B USD | 30.79 | CN¥1.75 0.26 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.23 1.95 USD |
+7.3
|
CN¥25.19B 3.72B USD | CN¥37.93M 5.6M USD | CN¥12.16 1.79 USD | CN¥13.29 1.96 USD | CN¥25.19B 3.72B USD | 26.99 | CN¥0.49 0.07 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.92 1.32 USD |
+2.18
|
CN¥25.01B 3.69B USD | CN¥21.93M 3.24M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥25.01B 3.69B USD | 10.49 | CN¥0.85 0.13 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥195.08 28.78 USD |
-14.75
|
CN¥24.92B 3.68B USD | CN¥14.06M 2.08M USD | CN¥189.00 27.89 USD | CN¥222.80 32.87 USD | CN¥24.92B 3.68B USD | 189.39 | CN¥1.03 0.15 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.75 0.85 USD |
+3.23
|
CN¥24.61B 3.63B USD | CN¥40.74M 6.01M USD | CN¥5.56 0.82 USD | CN¥5.76 0.85 USD | CN¥24.61B 3.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.92 3.97 USD |
+2.79
|
CN¥23.83B 3.52B USD | CN¥5.16M 761.56K USD | CN¥25.86 3.82 USD | CN¥27.02 3.99 USD | CN¥23.83B 3.52B USD | 30.94 | CN¥0.87 0.13 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.40 4.19 USD |
+4.07
|
CN¥23.61B 3.48B USD | CN¥13.33M 1.97M USD | CN¥27.69 4.09 USD | CN¥28.65 4.23 USD | CN¥23.61B 3.48B USD | 41.15 | CN¥0.69 0.1 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥41.43 6.11 USD |
-3.4
|
CN¥23.49B 3.47B USD | CN¥60.21M 8.88M USD | CN¥41.30 6.09 USD | CN¥45.47 6.71 USD | CN¥23.49B 3.47B USD | 58.35 | CN¥0.71 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.50 4.5 USD |
+2.94
|
CN¥23.18B 3.42B USD | CN¥5.70M 841.64K USD | CN¥29.68 4.38 USD | CN¥30.79 4.54 USD | CN¥23.18B 3.42B USD | 23.82 | CN¥1.28 0.19 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥79.65 11.75 USD |
-0.93
|
CN¥20.91B 3.09B USD | CN¥4.36M 643.76K USD | CN¥79.06 11.67 USD | CN¥83.50 12.32 USD | CN¥20.91B 3.09B USD | 76.58 | CN¥1.04 0.15 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥68.90 10.17 USD |
+2.85
|
CN¥20.76B 3.06B USD | CN¥5.16M 761.21K USD | CN¥66.66 9.84 USD | CN¥70.15 10.35 USD | CN¥20.76B 3.06B USD | 18.72 | CN¥3.68 0.54 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.55 4.66 USD |
+1.58
|
CN¥20.67B 3.05B USD | CN¥5.01M 739.04K USD | CN¥30.08 4.44 USD | CN¥31.85 4.7 USD | CN¥20.67B 3.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.01 2.51 USD |
-4.81
|
CN¥20.41B 3.01B USD | CN¥77.56M 11.44M USD | CN¥16.84 2.48 USD | CN¥18.63 2.75 USD | CN¥20.41B 3.01B USD | 154.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥46.37 6.84 USD |
+2.59
|
CN¥18.69B 2.76B USD | CN¥40.36M 5.96M USD | CN¥46.00 6.79 USD | CN¥49.29 7.27 USD | CN¥18.69B 2.76B USD | 171.74 | CN¥0.27 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.31 5.36 USD |
+4.64
|
CN¥17.49B 2.58B USD | CN¥3.31M 488.93K USD | CN¥34.35 5.07 USD | CN¥36.40 5.37 USD | CN¥17.49B 2.58B USD | 67.24 | CN¥0.54 0.08 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥41.89 6.18 USD |
-1.74
|
CN¥17.44B 2.57B USD | CN¥17.91M 2.64M USD | CN¥39.06 5.76 USD | CN¥42.49 6.27 USD | CN¥17.44B 2.57B USD | 107.41 | CN¥0.39 0.06 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.47 2.28 USD |
-3.55
|
CN¥17.43B 2.57B USD | CN¥87.09M 12.85M USD | CN¥15.38 2.27 USD | CN¥16.65 2.46 USD | CN¥17.43B 2.57B USD | 154.69 | CN¥0.10 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.26 3.14 USD |
+7.86
|
CN¥16.63B 2.45B USD | CN¥23.65M 3.49M USD | CN¥19.96 2.95 USD | CN¥21.32 3.15 USD | CN¥16.63B 2.45B USD | 28.34 | CN¥0.75 0.11 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥17.03 2.51 USD |
-2.52
|
CN¥16.20B 2.39B USD | CN¥133.14M 19.64M USD | CN¥15.92 2.35 USD | CN¥17.55 2.59 USD | CN¥16.20B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.74 4.98 USD |
+3.28
|
CN¥16.14B 2.38B USD | CN¥3.82M 563.81K USD | CN¥32.68 4.82 USD | CN¥34.03 5.02 USD | CN¥16.14B 2.38B USD | 60.25 | CN¥0.56 0.08 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥14.09 2.08 USD |
+1.66
|
CN¥16.10B 2.37B USD | CN¥96.99M 14.31M USD | CN¥13.79 2.03 USD | CN¥14.44 2.13 USD | CN¥16.10B 2.37B USD | 469.66 | CN¥0.03 0.004 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥29.46 4.35 USD |
-11
|
CN¥15.77B 2.33B USD | CN¥49.98M 7.37M USD | CN¥29.00 4.28 USD | CN¥32.00 4.72 USD | CN¥15.77B 2.33B USD | 155.05 | CN¥0.19 0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.70 5.71 USD |
+4.14
|
CN¥14.18B 2.09B USD | CN¥7.59M 1.12M USD | CN¥36.96 5.45 USD | CN¥38.88 5.74 USD | CN¥14.18B 2.09B USD | 63.44 | CN¥0.61 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.96 0.73 USD |
+1.85
|
CN¥14.10B 2.08B USD | CN¥24.37M 3.6M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥142.73 21.06 USD |
-1.81
|
CN¥14.09B 2.08B USD | CN¥2.91M 430.05K USD | CN¥142.18 20.98 USD | CN¥154.55 22.8 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.39 2.42 USD |
+5.67
|
CN¥13.86B 2.04B USD | CN¥10.20M 1.5M USD | CN¥15.63 2.31 USD | CN¥16.48 2.43 USD | CN¥13.86B 2.04B USD | 16.72 | CN¥0.98 0.14 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥13.54B 2B USD | CN¥12.69M 1.87M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥13.54B 2B USD | 20.41 | CN¥0.24 0.04 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.99 2.8 USD |
-2.11
|
CN¥13.41B 1.98B USD | CN¥9.51M 1.4M USD | CN¥18.84 2.78 USD | CN¥19.84 2.93 USD | CN¥13.41B 1.98B USD | 75.95 | CN¥0.25 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.34 0.94 USD |
+6.2
|
CN¥13.09B 1.93B USD | CN¥39.76M 5.87M USD | CN¥5.88 0.87 USD | CN¥6.42 0.95 USD | CN¥13.09B 1.93B USD | 634.00 | CN¥0.01 0.001 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.37 2.12 USD |
+2.42
|
CN¥12.93B 1.91B USD | CN¥10.46M 1.54M USD | CN¥13.80 2.04 USD | CN¥14.45 2.13 USD | CN¥12.93B 1.91B USD | 31.23 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥12.69B 1.87B USD | CN¥24.44M 3.61M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥12.69B 1.87B USD | 17.10 | CN¥0.28 0.04 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.89 0.87 USD |
-1.01
|
CN¥12.11B 1.79B USD | CN¥142.68M 21.05M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥12.11B 1.79B USD | 42.07 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥44.59 6.58 USD |
-2.32
|
CN¥11.66B 1.72B USD | CN¥10.92M 1.61M USD | CN¥44.52 6.57 USD | CN¥47.88 7.06 USD | CN¥11.66B 1.72B USD | 91.00 | CN¥0.49 0.07 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.04 1.33 USD |
+0.89
|
CN¥11.21B 1.65B USD | CN¥13.91M 2.05M USD | CN¥8.70 1.28 USD | CN¥9.11 1.34 USD | CN¥11.21B 1.65B USD | 15.32 | CN¥0.59 0.09 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.10 1.05 USD |
+3.05
|
CN¥10.45B 1.54B USD | CN¥4.92M 726.46K USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.59 5.1 USD |
+1.92
|
CN¥10.44B 1.54B USD | CN¥4.88M 720.48K USD | CN¥34.26 5.05 USD | CN¥35.64 5.26 USD | CN¥10.44B 1.54B USD | 157.22 | CN¥0.22 0.03 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.32 8.46 USD |
+0.1
|
CN¥10.26B 1.51B USD | CN¥3.39M 500.31K USD | CN¥56.88 8.39 USD | CN¥58.49 8.63 USD | CN¥10.26B 1.51B USD | 63.68 | CN¥0.90 0.13 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.01 1.33 USD |
+4.4
|
CN¥10.13B 1.49B USD | CN¥24.44M 3.61M USD | CN¥8.48 1.25 USD | CN¥9.10 1.34 USD | CN¥10.13B 1.49B USD | 12.34 | CN¥0.73 0.11 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.28 1.66 USD |
-2
|
CN¥10.11B 1.49B USD | CN¥57.21M 8.44M USD | CN¥11.22 1.66 USD | CN¥11.80 1.74 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.76 1.59 USD |
+3.36
|
CN¥9.91B 1.46B USD | CN¥6.32M 932.9K USD | CN¥10.27 1.52 USD | CN¥10.81 1.59 USD | CN¥9.91B 1.46B USD | 44.83 | CN¥0.24 0.04 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥32.10 4.74 USD |
+2.95
|
CN¥9.50B 1.4B USD | CN¥5.19M 765.87K USD | CN¥31.21 4.6 USD | CN¥32.45 4.79 USD | CN¥9.50B 1.4B USD | 18.13 | CN¥1.77 0.26 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.06 1.93 USD |
+6.09
|
CN¥9.29B 1.37B USD | CN¥57.52M 8.49M USD | CN¥12.59 1.86 USD | CN¥14.40 2.12 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.08 1.04 USD |
+2.02
|
CN¥9.28B 1.37B USD | CN¥15.33M 2.26M USD | CN¥6.80 1 USD | CN¥7.09 1.05 USD | CN¥9.28B 1.37B USD | 11.41 | CN¥0.62 0.09 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.96 0.73 USD |
+2.27
|
CN¥9.21B 1.36B USD | CN¥11.36M 1.68M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥39.28 5.8 USD |
+3.83
|
CN¥9.02B 1.33B USD | CN¥3.31M 488.54K USD | CN¥37.50 5.53 USD | CN¥39.64 5.85 USD | CN¥9.02B 1.33B USD | 17.30 | CN¥2.27 0.33 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.57 4.51 USD |
+1.56
|
CN¥8.90B 1.31B USD | CN¥8.71M 1.29M USD | CN¥30.10 4.44 USD | CN¥31.20 4.6 USD | CN¥8.90B 1.31B USD | 89.91 | CN¥0.34 0.05 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.45 2.13 USD |
+2.48
|
CN¥8.90B 1.31B USD | CN¥1.08M 159.44K USD | CN¥14.07 2.08 USD | CN¥14.47 2.14 USD | CN¥8.90B 1.31B USD | 111.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.87 2.19 USD |
+3.12
|
CN¥8.75B 1.29B USD | CN¥8.42M 1.24M USD | CN¥14.21 2.1 USD | CN¥14.99 2.21 USD | CN¥8.75B 1.29B USD | 19.31 | CN¥0.77 0.11 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥23.94 3.53 USD |
-3.86
|
CN¥8.72B 1.29B USD | CN¥32.62M 4.81M USD | CN¥23.35 3.45 USD | CN¥25.76 3.8 USD | CN¥8.72B 1.29B USD | 38.61 | CN¥0.62 0.09 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥8.72B 1.29B USD | CN¥22.81M 3.37M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.03 1.18 USD |
+2.42
|
CN¥8.61B 1.27B USD | CN¥3.96M 584.81K USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥8.61B 1.27B USD | 17.84 | CN¥0.45 0.07 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥83.10 12.26 USD |
+2.86
|
CN¥8.28B 1.22B USD | CN¥2.22M 327.83K USD | CN¥80.88 11.93 USD | CN¥86.41 12.75 USD | CN¥8.28B 1.22B USD | 72.89 | CN¥1.14 0.17 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.02 2.51 USD |
+1.43
|
CN¥8.23B 1.21B USD | CN¥1.70M 250.21K USD | CN¥16.75 2.47 USD | CN¥17.09 2.52 USD | CN¥8.23B 1.21B USD | 48.62 | CN¥0.35 0.05 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.79 6.02 USD |
+0.92
|
CN¥8.15B 1.2B USD | CN¥19.28M 2.84M USD | CN¥39.98 5.9 USD | CN¥43.98 6.49 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.17 3.42 USD |
+4.7
|
CN¥8.10B 1.19B USD | CN¥6.25M 921.84K USD | CN¥22.02 3.25 USD | CN¥23.26 3.43 USD | CN¥8.10B 1.19B USD | 41.37 | CN¥0.56 0.08 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.02 1.92 USD |
+1.48
|
CN¥8.09B 1.19B USD | CN¥10.01M 1.48M USD | CN¥12.75 1.88 USD | CN¥13.23 1.95 USD | CN¥8.09B 1.19B USD | 32.54 | CN¥0.40 0.06 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.94 2.2 USD |
-1.26
|
CN¥8.07B 1.19B USD | CN¥29.11M 4.29M USD | CN¥14.92 2.2 USD | CN¥15.75 2.32 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.60 2.01 USD |
-2.93
|
CN¥7.96B 1.17B USD | CN¥9.88M 1.46M USD | CN¥13.54 2 USD | CN¥14.35 2.12 USD | CN¥7.96B 1.17B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.14 4.15 USD |
+0.64
|
CN¥7.89B 1.16B USD | CN¥1.67M 246.3K USD | CN¥28.08 4.14 USD | CN¥28.83 4.25 USD | CN¥7.89B 1.16B USD | 19.27 | CN¥1.46 0.22 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.89 0.87 USD |
+3.51
|
CN¥7.67B 1.13B USD | CN¥20.86M 3.08M USD | CN¥5.60 0.83 USD | CN¥5.89 0.87 USD | CN¥7.67B 1.13B USD | 49.08 | CN¥0.12 0.02 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥43.40 6.4 USD |
-6.16
|
CN¥7.54B 1.11B USD | CN¥6.09M 898.29K USD | CN¥43.40 6.4 USD | CN¥47.87 7.06 USD | CN¥7.54B 1.11B USD | 24.65 | CN¥1.76 0.26 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.32 1.97 USD |
-0.15
|
CN¥7.45B 1.1B USD | CN¥32.48M 4.79M USD | CN¥13.10 1.93 USD | CN¥13.98 2.06 USD | CN¥7.45B 1.1B USD | 33.29 | CN¥0.40 0.06 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.52 1.7 USD |
-1.45
|
CN¥7.44B 1.1B USD | CN¥2.88M 424.35K USD | CN¥11.51 1.7 USD | CN¥11.96 1.76 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.67 2.31 USD |
-2.79
|
CN¥7.42B 1.1B USD | CN¥46.61M 6.88M USD | CN¥15.41 2.27 USD | CN¥16.76 2.47 USD | CN¥7.42B 1.1B USD | 55.96 | CN¥0.28 0.04 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥35.68 5.26 USD |
+3.15
|
CN¥7.41B 1.09B USD | CN¥18.24M 2.69M USD | CN¥35.10 5.18 USD | CN¥38.55 5.69 USD | CN¥7.41B 1.09B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.84 4.11 USD |
+0.14
|
CN¥7.33B 1.08B USD | CN¥7.99M 1.18M USD | CN¥27.38 4.04 USD | CN¥28.73 4.24 USD | CN¥7.33B 1.08B USD | 103.11 | CN¥0.27 0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥9.93 1.47 USD |
-0.5
|
CN¥7.30B 1.08B USD | CN¥16.36M 2.41M USD | CN¥9.71 1.43 USD | CN¥10.20 1.5 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥21.70 3.2 USD |
-1.45
|
CN¥7.28B 1.07B USD | CN¥18.48M 2.73M USD | CN¥20.80 3.07 USD | CN¥21.94 3.24 USD | CN¥7.28B 1.07B USD | 723.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥57.44 8.48 USD |
+1.23
|
CN¥7.27B 1.07B USD | CN¥4.42M 652.8K USD | CN¥57.01 8.41 USD | CN¥59.09 8.72 USD | CN¥7.27B 1.07B USD | 441.84 | CN¥0.13 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}