Land: China Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (206)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (126)
Rohstoffe (206)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (206)
Spezialchemikalien (206)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.98 10.62 USD |
+7.19
|
CN¥225.33B 33.25B USD | CN¥48.42M 7.14M USD | CN¥66.80 9.86 USD | CN¥72.83 10.75 USD | CN¥225.33B 33.25B USD | 17.13 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥210.98 31.13 USD |
<0.01
|
CN¥190.85B 28.16B USD | CN¥14.64M 2.16M USD | CN¥207.89 30.67 USD | CN¥225.01 33.2 USD | CN¥190.85B 28.16B USD | 586.05 | CN¥0.36 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.55 9.23 USD |
+2.54
|
CN¥107.16B 15.81B USD | CN¥78.95M 11.65M USD | CN¥60.15 8.87 USD | CN¥63.42 9.36 USD | CN¥107.16B 15.81B USD | 47.38 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.63 7.32 USD |
+2.41
|
CN¥101.17B 14.93B USD | CN¥99.69M 14.71M USD | CN¥47.88 7.06 USD | CN¥50.61 7.47 USD | CN¥101.17B 14.93B USD | 34.46 | CN¥1.44 0.21 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.13 3.56 USD |
+4.64
|
CN¥81.29B 11.99B USD | CN¥63.39M 9.35M USD | CN¥22.79 3.36 USD | CN¥24.47 3.61 USD | CN¥81.29B 11.99B USD | 13.86 | CN¥1.74 0.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥80.67 11.9 USD |
+6.88
|
CN¥76.87B 11.34B USD | CN¥72.68M 10.72M USD | CN¥79.92 11.79 USD | CN¥88.55 13.07 USD | CN¥76.87B 11.34B USD | 92.72 | CN¥0.87 0.13 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥157.75 23.28 USD |
-0.6
|
CN¥63.63B 9.39B USD | CN¥2.87M 423.66K USD | CN¥157.20 23.19 USD | CN¥163.12 24.07 USD | CN¥63.63B 9.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥120.77 17.82 USD |
-2.6
|
CN¥63.49B 9.37B USD | CN¥37.81M 5.58M USD | CN¥120.08 17.72 USD | CN¥130.33 19.23 USD | CN¥63.49B 9.37B USD | 132.71 | CN¥0.91 0.13 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.40 4.19 USD |
+4.3
|
CN¥60.88B 8.98B USD | CN¥36.75M 5.42M USD | CN¥27.29 4.03 USD | CN¥28.66 4.23 USD | CN¥60.88B 8.98B USD | 23.27 | CN¥1.22 0.18 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥56.08 8.27 USD |
+4.26
|
CN¥59.51B 8.78B USD | CN¥75.13M 11.09M USD | CN¥53.88 7.95 USD | CN¥59.17 8.73 USD | CN¥59.51B 8.78B USD | 243.82 | CN¥0.23 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥74.86 11.05 USD |
-0.98
|
CN¥56.44B 8.33B USD | CN¥29.68M 4.38M USD | CN¥73.08 10.78 USD | CN¥77.88 11.49 USD | CN¥56.44B 8.33B USD | 42.77 | CN¥1.75 0.26 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥55.30 8.16 USD |
-11.38
|
CN¥55.14B 8.14B USD | CN¥136.94M 20.21M USD | CN¥55.01 8.12 USD | CN¥65.90 9.72 USD | CN¥55.14B 8.14B USD | 89.19 | CN¥0.62 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.34 1.53 USD |
+4.87
|
CN¥51.31B 7.57B USD | CN¥44.93M 6.63M USD | CN¥9.75 1.44 USD | CN¥10.46 1.54 USD | CN¥51.31B 7.57B USD | 25.85 | CN¥0.40 0.06 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥47.92 7.07 USD |
+4.97
|
CN¥49.94B 7.37B USD | CN¥15.19M 2.24M USD | CN¥46.01 6.79 USD | CN¥48.68 7.18 USD | CN¥49.94B 7.37B USD | 26.04 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.05 1.93 USD |
+4.99
|
CN¥49.87B 7.36B USD | CN¥51.01M 7.53M USD | CN¥12.26 1.81 USD | CN¥13.46 1.99 USD | CN¥49.87B 7.36B USD | 21.75 | CN¥0.60 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥52.78 7.79 USD |
+3.53
|
CN¥48.31B 7.13B USD | CN¥80.95M 11.94M USD | CN¥49.10 7.24 USD | CN¥54.05 7.97 USD | CN¥48.31B 7.13B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥21.40 3.16 USD |
-2.33
|
CN¥45.91B 6.77B USD | CN¥34.33M 5.06M USD | CN¥21.22 3.13 USD | CN¥23.06 3.4 USD | CN¥45.91B 6.77B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥187.85 27.72 USD |
+5.74
|
CN¥45.36B 6.69B USD | CN¥9.25M 1.37M USD | CN¥186.52 27.52 USD | CN¥211.00 31.13 USD | CN¥45.36B 6.69B USD | 151.49 | CN¥1.24 0.18 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.51 2.44 USD |
+0.55
|
CN¥44.47B 6.56B USD | CN¥21.32M 3.15M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥44.47B 6.56B USD | 34.39 | CN¥0.48 0.07 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.01 2.36 USD |
+3.76
|
CN¥42.80B 6.31B USD | CN¥49.18M 7.26M USD | CN¥15.61 2.3 USD | CN¥16.24 2.4 USD | CN¥42.80B 6.31B USD | 34.06 | CN¥0.47 0.07 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥60.46 8.92 USD |
-9.37
|
CN¥41.79B 6.17B USD | CN¥117.03M 17.27M USD | CN¥60.39 8.91 USD | CN¥68.10 10.05 USD | CN¥41.79B 6.17B USD | 120.92 | CN¥0.50 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥72.41 10.68 USD |
-4.91
|
CN¥39.22B 5.79B USD | CN¥47.16M 6.96M USD | CN¥71.66 10.57 USD | CN¥83.00 12.25 USD | CN¥39.22B 5.79B USD | 289.63 | CN¥0.25 0.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥60.57 8.94 USD |
-5.8
|
CN¥37.32B 5.51B USD | CN¥43.07M 6.35M USD | CN¥60.38 8.91 USD | CN¥66.80 9.86 USD | CN¥37.32B 5.51B USD | 63.09 | CN¥0.96 0.14 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.46 1.69 USD |
+6.8
|
CN¥37.28B 5.5B USD | CN¥102.85M 15.18M USD | CN¥10.70 1.58 USD | CN¥11.55 1.7 USD | CN¥37.28B 5.5B USD | 19.09 | CN¥0.60 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥79.65 11.75 USD |
-7.28
|
CN¥36.11B 5.33B USD | CN¥19.87M 2.93M USD | CN¥79.00 11.66 USD | CN¥88.50 13.06 USD | CN¥36.11B 5.33B USD | 568.92 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.93 2.2 USD |
+3.61
|
CN¥35.60B 5.25B USD | CN¥36.99M 5.46M USD | CN¥14.10 2.08 USD | CN¥14.97 2.21 USD | CN¥35.60B 5.25B USD | 48.16 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥75.28 11.11 USD |
-3.5
|
CN¥32.46B 4.79B USD | CN¥24.02M 3.54M USD | CN¥74.60 11.01 USD | CN¥80.99 11.95 USD | CN¥32.46B 4.79B USD | 139.40 | CN¥0.54 0.08 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.17 1.5 USD |
+1.3
|
CN¥31.32B 4.62B USD | CN¥10.90M 1.61M USD | CN¥9.81 1.45 USD | CN¥10.47 1.54 USD | CN¥31.32B 4.62B USD | 28.25 | CN¥0.36 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥72.59 10.71 USD |
-2.42
|
CN¥30.73B 4.53B USD | CN¥22.15M 3.27M USD | CN¥71.98 10.62 USD | CN¥79.50 11.73 USD | CN¥30.73B 4.53B USD | 213.49 | CN¥0.34 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.62 2.01 USD |
+3.97
|
CN¥30.64B 4.52B USD | CN¥70.00M 10.33M USD | CN¥13.18 1.94 USD | CN¥13.84 2.04 USD | CN¥30.64B 4.52B USD | 38.91 | CN¥0.35 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.34 1.82 USD |
+1.73
|
CN¥29.48B 4.35B USD | CN¥23.53M 3.47M USD | CN¥12.01 1.77 USD | CN¥12.48 1.84 USD | CN¥29.48B 4.35B USD | 88.14 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥53.48 7.89 USD |
+1.96
|
CN¥27.23B 4.02B USD | CN¥5.41M 798.92K USD | CN¥52.61 7.76 USD | CN¥54.40 8.03 USD | CN¥27.23B 4.02B USD | 30.55 | CN¥1.75 0.26 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.90 1.31 USD |
+1.95
|
CN¥24.96B 3.68B USD | CN¥28.96M 4.27M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥24.96B 3.68B USD | 10.47 | CN¥0.85 0.13 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.95 1.91 USD |
+5.02
|
CN¥24.66B 3.64B USD | CN¥46.56M 6.87M USD | CN¥12.16 1.79 USD | CN¥13.29 1.96 USD | CN¥24.66B 3.64B USD | 26.42 | CN¥0.49 0.07 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.74 0.85 USD |
+3.05
|
CN¥24.56B 3.62B USD | CN¥51.59M 7.61M USD | CN¥5.56 0.82 USD | CN¥5.77 0.85 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥189.50 27.96 USD |
-17.18
|
CN¥24.21B 3.57B USD | CN¥15.45M 2.28M USD | CN¥189.00 27.89 USD | CN¥222.80 32.87 USD | CN¥24.21B 3.57B USD | 183.98 | CN¥1.03 0.15 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.85 3.96 USD |
+2.52
|
CN¥23.77B 3.51B USD | CN¥6.35M 936.89K USD | CN¥25.86 3.82 USD | CN¥27.18 4.01 USD | CN¥23.77B 3.51B USD | 30.86 | CN¥0.87 0.13 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.12 4.15 USD |
+3.04
|
CN¥23.38B 3.45B USD | CN¥15.55M 2.29M USD | CN¥27.69 4.09 USD | CN¥28.65 4.23 USD | CN¥23.38B 3.45B USD | 40.75 | CN¥0.69 0.1 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥41.01 6.05 USD |
-4.38
|
CN¥23.25B 3.43B USD | CN¥68.72M 10.14M USD | CN¥40.89 6.03 USD | CN¥45.47 6.71 USD | CN¥23.25B 3.43B USD | 57.76 | CN¥0.71 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.39 4.48 USD |
+2.56
|
CN¥23.09B 3.41B USD | CN¥7.46M 1.1M USD | CN¥29.68 4.38 USD | CN¥30.79 4.54 USD | CN¥23.09B 3.41B USD | 23.74 | CN¥1.28 0.19 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥68.59 10.12 USD |
+2.39
|
CN¥20.66B 3.05B USD | CN¥5.99M 883.86K USD | CN¥66.66 9.84 USD | CN¥70.15 10.35 USD | CN¥20.66B 3.05B USD | 18.63 | CN¥3.68 0.54 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥78.13 11.53 USD |
-2.82
|
CN¥20.51B 3.03B USD | CN¥6.07M 896.07K USD | CN¥75.86 11.19 USD | CN¥83.50 12.32 USD | CN¥20.51B 3.03B USD | 75.12 | CN¥1.04 0.15 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.91 2.5 USD |
-5.37
|
CN¥20.29B 2.99B USD | CN¥87.26M 12.87M USD | CN¥16.84 2.48 USD | CN¥18.63 2.75 USD | CN¥20.29B 2.99B USD | 153.72 | CN¥0.11 0.02 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥30.91 4.56 USD |
-0.48
|
CN¥20.25B 2.99B USD | CN¥7.35M 1.08M USD | CN¥30.08 4.44 USD | CN¥31.85 4.7 USD | CN¥20.25B 2.99B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.91 6.77 USD |
+1.57
|
CN¥18.50B 2.73B USD | CN¥47.88M 7.06M USD | CN¥45.60 6.73 USD | CN¥49.29 7.27 USD | CN¥18.50B 2.73B USD | 170.03 | CN¥0.27 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥43.30 6.39 USD |
+1.57
|
CN¥18.03B 2.66B USD | CN¥23.62M 3.49M USD | CN¥39.06 5.76 USD | CN¥44.27 6.53 USD | CN¥18.03B 2.66B USD | 111.02 | CN¥0.39 0.06 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥37.12 5.48 USD |
+6.99
|
CN¥17.88B 2.64B USD | CN¥6.14M 905.64K USD | CN¥34.35 5.07 USD | CN¥37.71 5.56 USD | CN¥17.88B 2.64B USD | 68.74 | CN¥0.54 0.08 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.22 2.25 USD |
-5.11
|
CN¥17.15B 2.53B USD | CN¥99.11M 14.62M USD | CN¥15.18 2.24 USD | CN¥16.65 2.46 USD | CN¥17.15B 2.53B USD | 152.19 | CN¥0.10 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.96 3.09 USD |
+6.34
|
CN¥16.40B 2.42B USD | CN¥28.90M 4.26M USD | CN¥19.96 2.95 USD | CN¥21.32 3.15 USD | CN¥16.40B 2.42B USD | 27.94 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.11 4.89 USD |
+1.35
|
CN¥15.84B 2.34B USD | CN¥4.73M 697.31K USD | CN¥32.68 4.82 USD | CN¥34.03 5.02 USD | CN¥15.84B 2.34B USD | 59.12 | CN¥0.56 0.08 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.70 2.02 USD |
-1.15
|
CN¥15.65B 2.31B USD | CN¥120.61M 17.8M USD | CN¥13.68 2.02 USD | CN¥14.44 2.13 USD | CN¥15.65B 2.31B USD | 456.66 | CN¥0.03 0.004 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥16.41 2.42 USD |
-6.06
|
CN¥15.61B 2.3B USD | CN¥156.92M 23.15M USD | CN¥15.92 2.35 USD | CN¥17.55 2.59 USD | CN¥15.61B 2.3B USD | 0 | CN¥0.00 0 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥29.00 4.28 USD |
-12.38
|
CN¥15.53B 2.29B USD | CN¥54.24M 8M USD | CN¥29.00 4.28 USD | CN¥32.00 4.72 USD | CN¥15.53B 2.29B USD | 152.63 | CN¥0.19 0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.59 5.69 USD |
+3.85
|
CN¥14.14B 2.09B USD | CN¥9.06M 1.34M USD | CN¥36.96 5.45 USD | CN¥38.96 5.75 USD | CN¥14.14B 2.09B USD | 63.26 | CN¥0.61 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.89 0.72 USD |
+0.41
|
CN¥13.90B 2.05B USD | CN¥29.17M 4.3M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.21 2.39 USD |
+4.51
|
CN¥13.70B 2.02B USD | CN¥11.52M 1.7M USD | CN¥15.63 2.31 USD | CN¥16.48 2.43 USD | CN¥13.70B 2.02B USD | 16.54 | CN¥0.98 0.14 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥138.00 20.36 USD |
-5.07
|
CN¥13.63B 2.01B USD | CN¥4.13M 608.63K USD | CN¥137.50 20.29 USD | CN¥154.55 22.8 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.17 2.83 USD |
-1.19
|
CN¥13.54B 2B USD | CN¥11.14M 1.64M USD | CN¥18.84 2.78 USD | CN¥19.84 2.93 USD | CN¥13.54B 2B USD | 76.68 | CN¥0.25 0.04 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.88 0.72 USD |
+1.67
|
CN¥13.49B 1.99B USD | CN¥15.08M 2.23M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥13.49B 1.99B USD | 20.33 | CN¥0.24 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.86 0.72 USD |
+1.67
|
CN¥12.87B 1.9B USD | CN¥29.28M 4.32M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥12.87B 1.9B USD | 17.35 | CN¥0.28 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.21 0.92 USD |
+4.03
|
CN¥12.82B 1.89B USD | CN¥43.28M 6.39M USD | CN¥5.88 0.87 USD | CN¥6.42 0.95 USD | CN¥12.82B 1.89B USD | 621.00 | CN¥0.01 0.001 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.14 2.09 USD |
+0.78
|
CN¥12.72B 1.88B USD | CN¥12.46M 1.84M USD | CN¥13.80 2.04 USD | CN¥14.45 2.13 USD | CN¥12.72B 1.88B USD | 30.73 | CN¥0.46 0.07 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.89 0.87 USD |
-1.01
|
CN¥12.11B 1.79B USD | CN¥160.35M 23.66M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥12.11B 1.79B USD | 42.07 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥43.95 6.48 USD |
-3.72
|
CN¥11.49B 1.7B USD | CN¥13.75M 2.03M USD | CN¥43.81 6.46 USD | CN¥47.88 7.06 USD | CN¥11.49B 1.7B USD | 89.69 | CN¥0.49 0.07 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.14 1.35 USD |
+2.01
|
CN¥11.34B 1.67B USD | CN¥17.00M 2.51M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥11.34B 1.67B USD | 15.49 | CN¥0.59 0.09 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.34 5.07 USD |
+1.18
|
CN¥10.37B 1.53B USD | CN¥5.81M 856.96K USD | CN¥34.26 5.05 USD | CN¥35.64 5.26 USD | CN¥10.37B 1.53B USD | 156.09 | CN¥0.22 0.03 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.19 1.36 USD |
+6.5
|
CN¥10.33B 1.52B USD | CN¥37.80M 5.58M USD | CN¥8.48 1.25 USD | CN¥9.31 1.37 USD | CN¥10.33B 1.52B USD | 12.58 | CN¥0.73 0.11 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.97 1.03 USD |
+1.16
|
CN¥10.26B 1.51B USD | CN¥6.50M 958.83K USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.14 8.43 USD |
-0.21
|
CN¥10.23B 1.51B USD | CN¥3.79M 559.54K USD | CN¥56.75 8.37 USD | CN¥58.49 8.63 USD | CN¥10.23B 1.51B USD | 63.48 | CN¥0.90 0.13 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥10.94 1.61 USD |
-4.95
|
CN¥9.80B 1.45B USD | CN¥74.28M 10.96M USD | CN¥10.84 1.6 USD | CN¥11.80 1.74 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.62 1.57 USD |
+2.02
|
CN¥9.78B 1.44B USD | CN¥7.44M 1.1M USD | CN¥10.27 1.52 USD | CN¥10.84 1.6 USD | CN¥9.78B 1.44B USD | 44.25 | CN¥0.24 0.04 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥32.40 4.78 USD |
+3.91
|
CN¥9.59B 1.41B USD | CN¥6.54M 964.49K USD | CN¥31.21 4.6 USD | CN¥32.65 4.82 USD | CN¥9.59B 1.41B USD | 18.30 | CN¥1.77 0.26 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.22 1.95 USD |
+7.4
|
CN¥9.40B 1.39B USD | CN¥63.60M 9.38M USD | CN¥12.59 1.86 USD | CN¥14.40 2.12 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.02 1.04 USD |
+1.15
|
CN¥9.21B 1.36B USD | CN¥20.15M 2.97M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥9.21B 1.36B USD | 11.32 | CN¥0.62 0.09 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.94 0.73 USD |
+1.86
|
CN¥9.17B 1.35B USD | CN¥13.37M 1.97M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.57 2.3 USD |
+7.98
|
CN¥9.17B 1.35B USD | CN¥14.49M 2.14M USD | CN¥14.21 2.1 USD | CN¥15.71 2.32 USD | CN¥9.17B 1.35B USD | 20.22 | CN¥0.77 0.11 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥39.14 5.77 USD |
+3.46
|
CN¥8.99B 1.33B USD | CN¥4.14M 610.12K USD | CN¥37.50 5.53 USD | CN¥39.64 5.85 USD | CN¥8.99B 1.33B USD | 17.24 | CN¥2.27 0.33 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.33 2.11 USD |
+1.63
|
CN¥8.83B 1.3B USD | CN¥1.36M 200.12K USD | CN¥14.07 2.08 USD | CN¥14.47 2.14 USD | CN¥8.83B 1.3B USD | 110.23 | CN¥0.13 0.02 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.18 4.45 USD |
+0.27
|
CN¥8.79B 1.3B USD | CN¥10.25M 1.51M USD | CN¥30.10 4.44 USD | CN¥31.20 4.6 USD | CN¥8.79B 1.3B USD | 88.76 | CN¥0.34 0.05 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥8.65B 1.28B USD | CN¥26.15M 3.86M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥23.58 3.48 USD |
-5.31
|
CN¥8.59B 1.27B USD | CN¥37.98M 5.6M USD | CN¥23.30 3.44 USD | CN¥25.76 3.8 USD | CN¥8.59B 1.27B USD | 38.03 | CN¥0.62 0.09 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.00 1.18 USD |
+2.04
|
CN¥8.57B 1.27B USD | CN¥4.46M 658.36K USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥8.57B 1.27B USD | 17.77 | CN¥0.45 0.07 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥82.67 12.2 USD |
+2.33
|
CN¥8.23B 1.22B USD | CN¥2.48M 366.54K USD | CN¥80.88 11.93 USD | CN¥86.41 12.75 USD | CN¥8.23B 1.22B USD | 72.51 | CN¥1.14 0.17 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥16.99 2.51 USD |
+1.25
|
CN¥8.21B 1.21B USD | CN¥2.05M 302.64K USD | CN¥16.75 2.47 USD | CN¥17.09 2.52 USD | CN¥8.21B 1.21B USD | 48.54 | CN¥0.35 0.05 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.05 3.4 USD |
+4.16
|
CN¥8.05B 1.19B USD | CN¥8.16M 1.2M USD | CN¥22.02 3.25 USD | CN¥23.45 3.46 USD | CN¥8.05B 1.19B USD | 41.16 | CN¥0.56 0.08 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.87 2.19 USD |
-1.72
|
CN¥8.03B 1.19B USD | CN¥33.55M 4.95M USD | CN¥14.84 2.19 USD | CN¥15.75 2.32 USD | CN¥8.03B 1.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.19 5.93 USD |
-0.57
|
CN¥8.03B 1.18B USD | CN¥21.44M 3.16M USD | CN¥39.98 5.9 USD | CN¥43.98 6.49 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.85 1.9 USD |
+0.16
|
CN¥7.98B 1.18B USD | CN¥12.24M 1.81M USD | CN¥12.75 1.88 USD | CN¥13.23 1.95 USD | CN¥7.98B 1.18B USD | 32.12 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥27.84 4.11 USD |
-0.43
|
CN¥7.81B 1.15B USD | CN¥2.40M 353.86K USD | CN¥27.73 4.09 USD | CN¥28.83 4.25 USD | CN¥7.81B 1.15B USD | 19.06 | CN¥1.46 0.22 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.33 1.97 USD |
-4.85
|
CN¥7.80B 1.15B USD | CN¥12.57M 1.86M USD | CN¥13.32 1.97 USD | CN¥14.35 2.12 USD | CN¥7.80B 1.15B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.81 0.86 USD |
+2.11
|
CN¥7.56B 1.12B USD | CN¥24.09M 3.55M USD | CN¥5.60 0.83 USD | CN¥5.90 0.87 USD | CN¥7.56B 1.12B USD | 48.41 | CN¥0.12 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.23 1.51 USD |
+2.51
|
CN¥7.52B 1.11B USD | CN¥29.94M 4.42M USD | CN¥9.71 1.43 USD | CN¥10.50 1.55 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥42.76 6.31 USD |
-7.55
|
CN¥7.43B 1.1B USD | CN¥7.14M 1.05M USD | CN¥42.70 6.3 USD | CN¥47.87 7.06 USD | CN¥7.43B 1.1B USD | 24.29 | CN¥1.76 0.26 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.47 1.69 USD |
-1.88
|
CN¥7.41B 1.09B USD | CN¥3.27M 483.08K USD | CN¥11.43 1.69 USD | CN¥11.96 1.76 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.18 1.94 USD |
-1.2
|
CN¥7.37B 1.09B USD | CN¥37.84M 5.58M USD | CN¥13.10 1.93 USD | CN¥13.98 2.06 USD | CN¥7.37B 1.09B USD | 32.95 | CN¥0.40 0.06 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.54 2.29 USD |
-3.6
|
CN¥7.36B 1.09B USD | CN¥52.71M 7.78M USD | CN¥15.41 2.27 USD | CN¥16.76 2.47 USD | CN¥7.36B 1.09B USD | 55.50 | CN¥0.28 0.04 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥35.06 5.17 USD |
+1.36
|
CN¥7.28B 1.07B USD | CN¥22.12M 3.26M USD | CN¥34.80 5.13 USD | CN¥38.55 5.69 USD | CN¥7.28B 1.07B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥57.25 8.45 USD |
+0.9
|
CN¥7.25B 1.07B USD | CN¥5.37M 792.08K USD | CN¥57.01 8.41 USD | CN¥59.09 8.72 USD | CN¥7.25B 1.07B USD | 440.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.54 4.06 USD |
-0.94
|
CN¥7.25B 1.07B USD | CN¥9.77M 1.44M USD | CN¥27.38 4.04 USD | CN¥28.73 4.24 USD | CN¥7.25B 1.07B USD | 102.00 | CN¥0.27 0.04 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.58 0.97 USD |
+5.11
|
CN¥7.18B 1.06B USD | CN¥28.41M 4.19M USD | CN¥6.27 0.93 USD | CN¥6.68 0.99 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}