$2.26T
Marktkapitalisierung
$77.4B
24-Stunden-Volumen
BTC 56.36%     ETH 8.94%
Dominanz

Land: China Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥71.73 10.58 USD
+6.82
CN¥224.55B 33.13B USD CN¥44.35M 6.54M USD CN¥66.80 9.86 USD CN¥72.83 10.75 USD CN¥224.55B 33.13B USD 17.07 CN¥4.20 0.62 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥213.46 31.5 USD
+1.16
CN¥193.09B 28.49B USD CN¥13.90M 2.05M USD CN¥207.89 30.67 USD CN¥225.01 33.2 USD CN¥193.09B 28.49B USD 592.94 CN¥0.36 0.05 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥62.60 9.24 USD
+2.62
CN¥107.25B 15.82B USD CN¥72.45M 10.69M USD CN¥60.15 8.87 USD CN¥63.42 9.36 USD CN¥107.25B 15.82B USD 47.42 CN¥1.32 0.19 USD
cn Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥50.11 7.39 USD
+3.4
CN¥102.15B 15.07B USD CN¥90.00M 13.28M USD CN¥47.88 7.06 USD CN¥50.61 7.47 USD CN¥102.15B 15.07B USD 34.79 CN¥1.44 0.21 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥24.25 3.58 USD
+5.16
CN¥81.69B 12.05B USD CN¥56.77M 8.38M USD CN¥22.79 3.36 USD CN¥24.47 3.61 USD CN¥81.69B 12.05B USD 13.93 CN¥1.74 0.26 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥80.54 11.88 USD
+6.7
CN¥76.74B 11.32B USD CN¥69.87M 10.31M USD CN¥79.92 11.79 USD CN¥88.55 13.07 USD CN¥76.74B 11.32B USD 92.57 CN¥0.87 0.13 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥158.91 23.45 USD
+0.13
CN¥64.10B 9.46B USD CN¥2.62M 387.26K USD CN¥157.67 23.26 USD CN¥163.12 24.07 USD CN¥64.10B 9.46B USD 0 -CN¥0.06 -0.008 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥121.77 17.97 USD
-1.8
CN¥64.02B 9.45B USD CN¥35.18M 5.19M USD CN¥121.20 17.88 USD CN¥130.33 19.23 USD CN¥64.02B 9.45B USD 133.81 CN¥0.91 0.13 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥28.54 4.21 USD
+4.81
CN¥61.18B 9.03B USD CN¥32.94M 4.86M USD CN¥27.29 4.03 USD CN¥28.66 4.23 USD CN¥61.18B 9.03B USD 23.39 CN¥1.22 0.18 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥56.45 8.33 USD
+4.95
CN¥59.91B 8.84B USD CN¥70.18M 10.35M USD CN¥53.88 7.95 USD CN¥59.17 8.73 USD CN¥59.91B 8.84B USD 245.43 CN¥0.23 0.03 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥56.16 8.29 USD
-10
CN¥55.99B 8.26B USD CN¥123.48M 18.22M USD CN¥55.70 8.22 USD CN¥65.90 9.72 USD CN¥55.99B 8.26B USD 90.58 CN¥0.62 0.09 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥73.73 10.88 USD
-2.47
CN¥55.58B 8.2B USD CN¥26.66M 3.93M USD CN¥73.08 10.78 USD CN¥77.88 11.49 USD CN¥55.58B 8.2B USD 42.13 CN¥1.75 0.26 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥10.34 1.53 USD
+4.87
CN¥51.31B 7.57B USD CN¥40.67M 6M USD CN¥9.75 1.44 USD CN¥10.46 1.54 USD CN¥51.31B 7.57B USD 25.85 CN¥0.40 0.06 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥13.21 1.95 USD
+6.28
CN¥50.48B 7.45B USD CN¥45.71M 6.74M USD CN¥12.26 1.81 USD CN¥13.46 1.99 USD CN¥50.48B 7.45B USD 22.01 CN¥0.60 0.09 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥47.94 7.07 USD
+5.02
CN¥49.97B 7.37B USD CN¥14.04M 2.07M USD CN¥46.01 6.79 USD CN¥48.68 7.18 USD CN¥49.97B 7.37B USD 26.05 CN¥1.84 0.27 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥53.12 7.84 USD
+4.19
CN¥48.62B 7.17B USD CN¥75.99M 11.21M USD CN¥49.10 7.24 USD CN¥54.05 7.97 USD CN¥48.62B 7.17B USD 0 -CN¥0.30 -0.04 USD
cn Novoray Corporation 688300.SS CN CN¥192.00 28.33 USD
+8.07
CN¥46.36B 6.84B USD CN¥8.63M 1.27M USD CN¥186.66 27.54 USD CN¥211.00 31.13 USD CN¥46.36B 6.84B USD 154.83 CN¥1.24 0.18 USD
cn Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥21.52 3.18 USD
-1.78
CN¥46.16B 6.81B USD CN¥32.22M 4.75M USD CN¥21.22 3.13 USD CN¥23.06 3.4 USD CN¥46.16B 6.81B USD 0 -CN¥0.64 -0.09 USD
cn Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥16.64 2.46 USD
+1.34
CN¥44.82B 6.61B USD CN¥19.21M 2.83M USD CN¥16.00 2.36 USD CN¥16.80 2.48 USD CN¥44.82B 6.61B USD 34.66 CN¥0.48 0.07 USD
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥16.05 2.37 USD
+4.02
CN¥42.91B 6.33B USD CN¥45.56M 6.72M USD CN¥15.61 2.3 USD CN¥16.24 2.4 USD CN¥42.91B 6.33B USD 34.14 CN¥0.47 0.07 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥61.03 9 USD
-8.51
CN¥42.18B 6.22B USD CN¥107.70M 15.89M USD CN¥60.72 8.96 USD CN¥68.10 10.05 USD CN¥42.18B 6.22B USD 122.06 CN¥0.50 0.07 USD
cn Jiangsu Pacific Quartz Co., Ltd 603688.SS CN CN¥72.44 10.69 USD
-4.87
CN¥39.24B 5.79B USD CN¥44.60M 6.58M USD CN¥71.66 10.57 USD CN¥83.00 12.25 USD CN¥39.24B 5.79B USD 289.75 CN¥0.25 0.04 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥61.40 9.06 USD
-4.51
CN¥37.83B 5.58B USD CN¥39.91M 5.89M USD CN¥60.85 8.98 USD CN¥66.80 9.86 USD CN¥37.83B 5.58B USD 63.95 CN¥0.96 0.14 USD
cn Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥11.44 1.69 USD
+6.62
CN¥37.22B 5.49B USD CN¥91.37M 13.48M USD CN¥10.70 1.58 USD CN¥11.50 1.7 USD CN¥37.22B 5.49B USD 19.06 CN¥0.60 0.09 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥81.75 12.06 USD
-4.83
CN¥37.06B 5.47B USD CN¥17.01M 2.51M USD CN¥81.11 11.97 USD CN¥88.50 13.06 USD CN¥37.06B 5.47B USD 583.92 CN¥0.14 0.02 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥14.80 2.18 USD
+2.71
CN¥35.29B 5.21B USD CN¥30.98M 4.57M USD CN¥14.10 2.08 USD CN¥14.97 2.21 USD CN¥35.29B 5.21B USD 47.74 CN¥0.31 0.05 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥75.65 11.16 USD
-3.03
CN¥32.62B 4.81B USD CN¥22.51M 3.32M USD CN¥74.60 11.01 USD CN¥80.99 11.95 USD CN¥32.62B 4.81B USD 140.09 CN¥0.54 0.08 USD
cn Bluestar Adisseo Company 600299.SS CN CN¥10.29 1.52 USD
+2.49
CN¥31.69B 4.68B USD CN¥9.78M 1.44M USD CN¥9.81 1.45 USD CN¥10.47 1.54 USD CN¥31.69B 4.68B USD 28.58 CN¥0.36 0.05 USD
Ningbo Shanshan Co.,Ltd. Ningbo Shanshan Co.,Ltd. 600884.SS CN CN¥13.71 2.02 USD
+4.66
CN¥30.84B 4.55B USD CN¥65.18M 9.62M USD CN¥13.18 1.94 USD CN¥13.84 2.04 USD CN¥30.84B 4.55B USD 39.17 CN¥0.35 0.05 USD
cn Sanxiang Advanced Materials Co., Ltd. 603663.SS CN CN¥72.80 10.74 USD
-2.14
CN¥30.82B 4.55B USD CN¥19.98M 2.95M USD CN¥72.31 10.67 USD CN¥79.50 11.73 USD CN¥30.82B 4.55B USD 214.11 CN¥0.34 0.05 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥12.46 1.84 USD
+2.72
CN¥29.76B 4.39B USD CN¥20.91M 3.08M USD CN¥12.01 1.77 USD CN¥12.46 1.84 USD CN¥29.76B 4.39B USD 89.00 CN¥0.14 0.02 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥53.70 7.92 USD
+2.38
CN¥27.34B 4.03B USD CN¥4.76M 702.66K USD CN¥52.61 7.76 USD CN¥54.40 8.03 USD CN¥27.34B 4.03B USD 30.68 CN¥1.75 0.26 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥8.90 1.31 USD
+1.95
CN¥24.96B 3.68B USD CN¥23.63M 3.49M USD CN¥8.63 1.27 USD CN¥8.93 1.32 USD CN¥24.96B 3.68B USD 10.47 CN¥0.85 0.13 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥13.06 1.93 USD
+5.93
CN¥24.87B 3.67B USD CN¥42.21M 6.23M USD CN¥12.16 1.79 USD CN¥13.29 1.96 USD CN¥24.87B 3.67B USD 26.65 CN¥0.49 0.07 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥5.71 0.84 USD
+2.51
CN¥24.44B 3.61B USD CN¥43.81M 6.46M USD CN¥5.56 0.82 USD CN¥5.76 0.85 USD CN¥24.44B 3.61B USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥189.58 27.97 USD
-17.15
CN¥24.22B 3.57B USD CN¥14.76M 2.18M USD CN¥189.00 27.89 USD CN¥222.80 32.87 USD CN¥24.22B 3.57B USD 184.05 CN¥1.03 0.15 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥26.90 3.97 USD
+2.71
CN¥23.82B 3.51B USD CN¥5.55M 818.24K USD CN¥25.86 3.82 USD CN¥27.02 3.99 USD CN¥23.82B 3.51B USD 30.91 CN¥0.87 0.13 USD
cn PhiChem Corporation 300398.SZ CN CN¥41.48 6.12 USD
-3.29
CN¥23.52B 3.47B USD CN¥64.75M 9.55M USD CN¥40.89 6.03 USD CN¥45.47 6.71 USD CN¥23.52B 3.47B USD 58.42 CN¥0.71 0.1 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥28.25 4.17 USD
+3.52
CN¥23.49B 3.47B USD CN¥14.33M 2.11M USD CN¥27.69 4.09 USD CN¥28.65 4.23 USD CN¥23.49B 3.47B USD 40.94 CN¥0.69 0.1 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥30.46 4.49 USD
+2.8
CN¥23.15B 3.42B USD CN¥6.49M 957.67K USD CN¥29.68 4.38 USD CN¥30.79 4.54 USD CN¥23.15B 3.42B USD 23.79 CN¥1.28 0.19 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥68.66 10.13 USD
+2.49
CN¥20.68B 3.05B USD CN¥5.56M 819.95K USD CN¥66.66 9.84 USD CN¥70.15 10.35 USD CN¥20.68B 3.05B USD 18.65 CN¥3.68 0.54 USD
cn GCH Technology Co., Ltd. 688625.SS CN CN¥77.50 11.43 USD
-3.61
CN¥20.34B 3B USD CN¥5.58M 823.81K USD CN¥75.86 11.19 USD CN¥83.50 12.32 USD CN¥20.34B 3B USD 74.51 CN¥1.04 0.15 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥16.94 2.5 USD
-5.2
CN¥20.33B 3B USD CN¥82.23M 12.13M USD CN¥16.84 2.48 USD CN¥18.63 2.75 USD CN¥20.33B 3B USD 154.00 CN¥0.11 0.02 USD
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥30.97 4.57 USD
-0.29
CN¥20.29B 2.99B USD CN¥5.94M 876.68K USD CN¥30.08 4.44 USD CN¥31.85 4.7 USD CN¥20.29B 2.99B USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥45.85 6.77 USD
+1.44
CN¥18.48B 2.73B USD CN¥44.72M 6.6M USD CN¥45.75 6.75 USD CN¥49.29 7.27 USD CN¥18.48B 2.73B USD 169.81 CN¥0.27 0.04 USD
cn Lily Group Co., Ltd. 603823.SS CN CN¥44.02 6.5 USD
+3.26
CN¥18.33B 2.7B USD CN¥20.76M 3.06M USD CN¥39.06 5.76 USD CN¥44.02 6.5 USD CN¥18.33B 2.7B USD 112.87 CN¥0.39 0.06 USD
cn Bloomage BioTechnology Corporation Limited 688363.SS CN CN¥36.96 5.45 USD
+6.53
CN¥17.80B 2.63B USD CN¥4.29M 633.53K USD CN¥34.35 5.07 USD CN¥37.05 5.47 USD CN¥17.80B 2.63B USD 68.44 CN¥0.54 0.08 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥15.34 2.26 USD
-4.36
CN¥17.28B 2.55B USD CN¥91.29M 13.47M USD CN¥15.31 2.26 USD CN¥16.65 2.46 USD CN¥17.28B 2.55B USD 153.40 CN¥0.10 0.01 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥21.12 3.12 USD
+7.15
CN¥16.52B 2.44B USD CN¥26.18M 3.86M USD CN¥19.96 2.95 USD CN¥21.32 3.15 USD CN¥16.52B 2.44B USD 28.16 CN¥0.75 0.11 USD
Chongqing Zaisheng Technology Co., Ltd. Chongqing Zaisheng Technology Co., Ltd. 603601.SS CN CN¥13.97 2.06 USD
+0.79
CN¥15.96B 2.35B USD CN¥105.14M 15.51M USD CN¥13.79 2.03 USD CN¥14.44 2.13 USD CN¥15.96B 2.35B USD 465.66 CN¥0.03 0.004 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥33.32 4.92 USD
+1.99
CN¥15.94B 2.35B USD CN¥4.25M 627.56K USD CN¥32.68 4.82 USD CN¥34.03 5.02 USD CN¥15.94B 2.35B USD 59.50 CN¥0.56 0.08 USD
cn Anhui Shenjian New Materials Co.,Ltd 002361.SZ CN CN¥16.71 2.47 USD
-4.35
CN¥15.89B 2.34B USD CN¥139.10M 20.52M USD CN¥15.92 2.35 USD CN¥17.55 2.59 USD CN¥15.89B 2.34B USD 0 CN¥0.00 0 USD
cn Jinhong Gas Co.,Ltd. 688106.SS CN CN¥29.37 4.33 USD
-11.27
CN¥15.72B 2.32B USD CN¥51.64M 7.62M USD CN¥29.00 4.28 USD CN¥32.00 4.72 USD CN¥15.72B 2.32B USD 154.57 CN¥0.19 0.03 USD
cn Jiangsu Cnano Technology Co., Ltd. 688116.SS CN CN¥38.65 5.7 USD
+4.01
CN¥14.17B 2.09B USD CN¥8.21M 1.21M USD CN¥36.96 5.45 USD CN¥38.89 5.74 USD CN¥14.17B 2.09B USD 63.36 CN¥0.61 0.09 USD
cn Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS CN CN¥141.97 20.95 USD
-2.34
CN¥14.02B 2.07B USD CN¥3.23M 477.11K USD CN¥140.90 20.79 USD CN¥154.55 22.8 USD CN¥14.02B 2.07B USD 0 -CN¥0.49 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥4.93 0.73 USD
+1.23
CN¥14.02B 2.07B USD CN¥26.12M 3.85M USD CN¥4.74 0.7 USD CN¥4.98 0.73 USD CN¥14.02B 2.07B USD 0 -CN¥0.23 -0.03 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥16.28 2.4 USD
+4.96
CN¥13.76B 2.03B USD CN¥10.73M 1.58M USD CN¥15.63 2.31 USD CN¥16.48 2.43 USD CN¥13.76B 2.03B USD 16.61 CN¥0.98 0.14 USD
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.90 0.72 USD
+2.08
CN¥13.54B 2B USD CN¥13.79M 2.04M USD CN¥4.78 0.71 USD CN¥4.93 0.73 USD CN¥13.54B 2B USD 20.41 CN¥0.24 0.04 USD
cn Dalian BIO-CHEM Company Limited 603360.SS CN CN¥19.04 2.81 USD
-1.86
CN¥13.45B 1.98B USD CN¥10.15M 1.5M USD CN¥18.84 2.78 USD CN¥19.84 2.93 USD CN¥13.45B 1.98B USD 76.15 CN¥0.25 0.04 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥6.25 0.92 USD
+4.69
CN¥12.90B 1.9B USD CN¥41.38M 6.11M USD CN¥5.88 0.87 USD CN¥6.42 0.95 USD CN¥12.90B 1.9B USD 625.00 CN¥0.01 0.001 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥14.21 2.1 USD
+1.28
CN¥12.79B 1.89B USD CN¥11.43M 1.69M USD CN¥13.80 2.04 USD CN¥14.45 2.13 USD CN¥12.79B 1.89B USD 30.89 CN¥0.46 0.07 USD
cn Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ CN CN¥4.79 0.71 USD
+0.21
CN¥12.69B 1.87B USD CN¥25.88M 3.82M USD CN¥4.68 0.69 USD CN¥4.82 0.71 USD CN¥12.69B 1.87B USD 17.10 CN¥0.28 0.04 USD
cn Befar Group Co.,Ltd 601678.SS CN CN¥5.86 0.86 USD
-1.51
CN¥12.05B 1.78B USD CN¥148.91M 21.97M USD CN¥5.73 0.85 USD CN¥5.93 0.87 USD CN¥12.05B 1.78B USD 41.85 CN¥0.14 0.02 USD
cn Jilin OLED Material Tech Co., Ltd. 688378.SS CN CN¥44.01 6.49 USD
-3.59
CN¥11.51B 1.7B USD CN¥12.21M 1.8M USD CN¥43.81 6.46 USD CN¥47.88 7.06 USD CN¥11.51B 1.7B USD 89.81 CN¥0.49 0.07 USD
cn Explosive Co., Ltd. 002096.SZ CN CN¥9.15 1.35 USD
+2.12
CN¥11.35B 1.67B USD CN¥15.74M 2.32M USD CN¥8.70 1.28 USD CN¥9.20 1.36 USD CN¥11.35B 1.67B USD 15.50 CN¥0.59 0.09 USD
cn Zhejiang Fulai New Material Co.,Ltd. 605488.SS CN CN¥34.37 5.07 USD
+1.27
CN¥10.38B 1.53B USD CN¥5.37M 791.77K USD CN¥34.26 5.05 USD CN¥35.64 5.26 USD CN¥10.38B 1.53B USD 156.22 CN¥0.22 0.03 USD
cn China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ CN CN¥7.04 1.04 USD
+2.18
CN¥10.37B 1.53B USD CN¥5.37M 793.05K USD CN¥6.83 1.01 USD CN¥7.12 1.05 USD CN¥10.37B 1.53B USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Runtu Co., Ltd. 002440.SZ CN CN¥9.20 1.36 USD
+6.6
CN¥10.34B 1.53B USD CN¥32.80M 4.84M USD CN¥8.48 1.25 USD CN¥9.26 1.37 USD CN¥10.34B 1.53B USD 12.60 CN¥0.73 0.11 USD
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥57.14 8.43 USD
-0.21
CN¥10.23B 1.51B USD CN¥3.79M 559.54K USD CN¥56.75 8.37 USD CN¥58.49 8.63 USD CN¥10.23B 1.51B USD 63.48 CN¥0.90 0.13 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥11.19 1.65 USD
-2.78
CN¥10.03B 1.48B USD CN¥61.56M 9.08M USD CN¥11.17 1.65 USD CN¥11.80 1.74 USD CN¥10.03B 1.48B USD 0 -CN¥0.07 -0.01 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥10.71 1.58 USD
+2.88
CN¥9.86B 1.45B USD CN¥6.89M 1.02M USD CN¥10.27 1.52 USD CN¥10.84 1.6 USD CN¥9.86B 1.45B USD 44.62 CN¥0.24 0.04 USD
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥32.51 4.8 USD
+4.27
CN¥9.62B 1.42B USD CN¥5.99M 883.62K USD CN¥31.21 4.6 USD CN¥32.65 4.82 USD CN¥9.62B 1.42B USD 18.36 CN¥1.77 0.26 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥13.10 1.93 USD
+6.41
CN¥9.32B 1.37B USD CN¥60.10M 8.87M USD CN¥12.59 1.86 USD CN¥14.40 2.12 USD CN¥9.32B 1.37B USD 0 -CN¥0.11 -0.01 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS CN CN¥7.04 1.04 USD
+1.44
CN¥9.23B 1.36B USD CN¥16.65M 2.46M USD CN¥6.80 1 USD CN¥7.09 1.05 USD CN¥9.23B 1.36B USD 11.35 CN¥0.62 0.09 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.96 0.73 USD
+2.27
CN¥9.21B 1.36B USD CN¥12.53M 1.85M USD CN¥4.81 0.71 USD CN¥4.98 0.73 USD CN¥9.21B 1.36B USD 0 -CN¥0.07 -0.01 USD
cn Rianlon Corporation 300596.SZ CN CN¥39.26 5.79 USD
+3.78
CN¥9.01B 1.33B USD CN¥3.71M 547.87K USD CN¥37.50 5.53 USD CN¥39.64 5.85 USD CN¥9.01B 1.33B USD 17.29 CN¥2.27 0.33 USD
cn Zhejiang Huangma Technology Co.,Ltd 603181.SS CN CN¥15.16 2.24 USD
+5.14
CN¥8.92B 1.32B USD CN¥10.10M 1.49M USD CN¥14.21 2.1 USD CN¥15.16 2.24 USD CN¥8.92B 1.32B USD 19.68 CN¥0.77 0.11 USD
cn Huabao Flavours & Fragrances Co., Ltd. 300741.SZ CN CN¥14.35 2.12 USD
+1.77
CN¥8.84B 1.3B USD CN¥1.24M 182.5K USD CN¥14.07 2.08 USD CN¥14.47 2.14 USD CN¥8.84B 1.3B USD 110.38 CN¥0.13 0.02 USD
cn Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS CN CN¥30.20 4.46 USD
+0.33
CN¥8.79B 1.3B USD CN¥9.37M 1.38M USD CN¥30.10 4.44 USD CN¥31.20 4.6 USD CN¥8.79B 1.3B USD 88.82 CN¥0.34 0.05 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.70 0.55 USD
+1.37
CN¥8.69B 1.28B USD CN¥24.92M 3.68M USD CN¥3.58 0.53 USD CN¥3.72 0.55 USD CN¥8.69B 1.28B USD 0 -CN¥0.24 -0.03 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥8.00 1.18 USD
+2.04
CN¥8.57B 1.27B USD CN¥4.17M 615.42K USD CN¥7.77 1.15 USD CN¥8.06 1.19 USD CN¥8.57B 1.27B USD 17.77 CN¥0.45 0.07 USD
cn Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ CN CN¥23.50 3.47 USD
-5.62
CN¥8.56B 1.26B USD CN¥34.98M 5.16M USD CN¥23.35 3.45 USD CN¥25.76 3.8 USD CN¥8.56B 1.26B USD 37.90 CN¥0.62 0.09 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥82.60 12.19 USD
+2.24
CN¥8.23B 1.21B USD CN¥2.37M 350.25K USD CN¥80.88 11.93 USD CN¥86.41 12.75 USD CN¥8.23B 1.21B USD 72.45 CN¥1.14 0.17 USD
cn Boai NKY Medical Holdings Ltd. 300109.SZ CN CN¥16.98 2.51 USD
+1.19
CN¥8.21B 1.21B USD CN¥1.88M 277.55K USD CN¥16.75 2.47 USD CN¥17.09 2.52 USD CN¥8.21B 1.21B USD 48.51 CN¥0.35 0.05 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥41.00 6.05 USD
+1.43
CN¥8.19B 1.21B USD CN¥20.18M 2.98M USD CN¥39.98 5.9 USD CN¥43.98 6.49 USD CN¥8.19B 1.21B USD 0 -CN¥0.03 -0.004 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥23.11 3.41 USD
+4.43
CN¥8.08B 1.19B USD CN¥7.40M 1.09M USD CN¥22.02 3.25 USD CN¥23.45 3.46 USD CN¥8.08B 1.19B USD 41.26 CN¥0.56 0.08 USD
cn Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ CN CN¥14.94 2.2 USD
-1.25
CN¥8.07B 1.19B USD CN¥31.00M 4.57M USD CN¥14.89 2.2 USD CN¥15.75 2.32 USD CN¥8.07B 1.19B USD 0 -CN¥0.28 -0.04 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥12.92 1.91 USD
+0.7
CN¥8.03B 1.18B USD CN¥11.09M 1.64M USD CN¥12.75 1.88 USD CN¥13.23 1.95 USD CN¥8.03B 1.18B USD 32.29 CN¥0.40 0.06 USD
Zhejiang Wansheng Co., Ltd. Zhejiang Wansheng Co., Ltd. 603010.SS CN CN¥13.47 1.99 USD
-3.85
CN¥7.88B 1.16B USD CN¥11.39M 1.68M USD CN¥13.37 1.97 USD CN¥14.35 2.12 USD CN¥7.88B 1.16B USD 0 -CN¥1.68 -0.2 USD
cn Suzhou Shihua New Material Technology Co., Ltd. 688093.SS CN CN¥27.88 4.11 USD
-0.29
CN¥7.82B 1.15B USD CN¥2.11M 310.87K USD CN¥27.81 4.1 USD CN¥28.83 4.25 USD CN¥7.82B 1.15B USD 19.09 CN¥1.46 0.22 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥5.84 0.86 USD
+2.64
CN¥7.60B 1.12B USD CN¥22.86M 3.37M USD CN¥5.60 0.83 USD CN¥5.90 0.87 USD CN¥7.60B 1.12B USD 48.66 CN¥0.12 0.02 USD
cn Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ CN CN¥10.29 1.52 USD
+3.11
CN¥7.57B 1.12B USD CN¥21.53M 3.18M USD CN¥9.71 1.43 USD CN¥10.31 1.52 USD CN¥7.57B 1.12B USD 0 -CN¥0.72 -0.1 USD
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥43.00 6.34 USD
-7.03
CN¥7.48B 1.1B USD CN¥6.60M 974.36K USD CN¥42.86 6.32 USD CN¥47.87 7.06 USD CN¥7.48B 1.1B USD 24.43 CN¥1.76 0.26 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥13.31 1.96 USD
-0.22
CN¥7.45B 1.1B USD CN¥34.39M 5.07M USD CN¥13.10 1.93 USD CN¥13.98 2.06 USD CN¥7.45B 1.1B USD 33.27 CN¥0.40 0.06 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥11.51 1.7 USD
-1.54
CN¥7.44B 1.1B USD CN¥3.00M 442.92K USD CN¥11.50 1.7 USD CN¥11.96 1.76 USD CN¥7.44B 1.1B USD 0 -CN¥0.02 -0.002 USD
cn KBC Corporation, Ltd. 688598.SS CN CN¥35.81 5.28 USD
+3.52
CN¥7.43B 1.1B USD CN¥20.04M 2.96M USD CN¥35.05 5.17 USD CN¥38.55 5.69 USD CN¥7.43B 1.1B USD 0 -CN¥6.24 -0.9 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥15.65 2.31 USD
-2.92
CN¥7.41B 1.09B USD CN¥48.78M 7.2M USD CN¥15.41 2.27 USD CN¥16.76 2.47 USD CN¥7.41B 1.09B USD 55.89 CN¥0.28 0.04 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥57.91 8.54 USD
+2.06
CN¥7.33B 1.08B USD CN¥4.69M 691.63K USD CN¥57.01 8.41 USD CN¥59.09 8.72 USD CN¥7.33B 1.08B USD 445.46 CN¥0.13 0.02 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥27.75 4.09 USD
-0.18
CN¥7.30B 1.08B USD CN¥8.82M 1.3M USD CN¥27.38 4.04 USD CN¥28.73 4.24 USD CN¥7.30B 1.08B USD 102.77 CN¥0.27 0.04 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.63 0.98 USD
+5.91
CN¥7.23B 1.07B USD CN¥27.25M 4.02M USD CN¥6.27 0.93 USD CN¥6.68 0.99 USD CN¥7.23B 1.07B USD 0 -CN¥0.18 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency