Land: China Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (206)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (126)
Rohstoffe (206)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (206)
Spezialchemikalien (206)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.91 10.61 USD |
+7.09
|
CN¥225.11B 33.21B USD | CN¥40.71M 6.01M USD | CN¥66.80 9.86 USD | CN¥72.83 10.75 USD | CN¥225.11B 33.21B USD | 17.12 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥210.31 31.03 USD |
-0.33
|
CN¥190.24B 28.07B USD | CN¥13.43M 1.98M USD | CN¥207.89 30.67 USD | CN¥225.01 33.2 USD | CN¥190.24B 28.07B USD | 584.19 | CN¥0.36 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.94 9.29 USD |
+3.18
|
CN¥107.83B 15.91B USD | CN¥68.10M 10.05M USD | CN¥60.15 8.87 USD | CN¥63.42 9.36 USD | CN¥107.83B 15.91B USD | 47.68 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥50.56 7.46 USD |
+4.33
|
CN¥103.07B 15.21B USD | CN¥84.02M 12.4M USD | CN¥47.88 7.06 USD | CN¥50.61 7.47 USD | CN¥103.07B 15.21B USD | 35.11 | CN¥1.44 0.21 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.13 3.56 USD |
+4.64
|
CN¥81.29B 11.99B USD | CN¥51.97M 7.67M USD | CN¥22.79 3.36 USD | CN¥24.47 3.61 USD | CN¥81.29B 11.99B USD | 13.86 | CN¥1.74 0.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥80.15 11.83 USD |
+6.19
|
CN¥76.37B 11.27B USD | CN¥67.61M 9.98M USD | CN¥80.08 11.82 USD | CN¥88.55 13.07 USD | CN¥76.37B 11.27B USD | 92.12 | CN¥0.87 0.13 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.80 23.43 USD |
+0.06
|
CN¥64.05B 9.45B USD | CN¥2.45M 361.68K USD | CN¥157.67 23.26 USD | CN¥163.12 24.07 USD | CN¥64.05B 9.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥121.73 17.96 USD |
-1.83
|
CN¥64.00B 9.44B USD | CN¥33.86M 5M USD | CN¥121.56 17.94 USD | CN¥130.33 19.23 USD | CN¥64.00B 9.44B USD | 133.76 | CN¥0.91 0.13 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.63 4.22 USD |
+5.14
|
CN¥61.38B 9.06B USD | CN¥30.75M 4.54M USD | CN¥27.29 4.03 USD | CN¥28.66 4.23 USD | CN¥61.38B 9.06B USD | 23.46 | CN¥1.22 0.18 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥56.83 8.39 USD |
+5.65
|
CN¥60.31B 8.9B USD | CN¥67.17M 9.91M USD | CN¥53.88 7.95 USD | CN¥59.17 8.73 USD | CN¥60.31B 8.9B USD | 247.08 | CN¥0.23 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥74.26 10.96 USD |
-1.77
|
CN¥55.98B 8.26B USD | CN¥24.47M 3.61M USD | CN¥74.01 10.92 USD | CN¥77.88 11.49 USD | CN¥55.98B 8.26B USD | 42.43 | CN¥1.75 0.26 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥56.12 8.28 USD |
-10.06
|
CN¥55.95B 8.26B USD | CN¥116.25M 17.15M USD | CN¥56.00 8.26 USD | CN¥65.90 9.72 USD | CN¥55.95B 8.26B USD | 90.51 | CN¥0.62 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.33 1.52 USD |
+4.77
|
CN¥51.26B 7.56B USD | CN¥38.54M 5.69M USD | CN¥9.75 1.44 USD | CN¥10.46 1.54 USD | CN¥51.26B 7.56B USD | 25.82 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.20 1.95 USD |
+6.19
|
CN¥50.44B 7.44B USD | CN¥42.42M 6.26M USD | CN¥12.26 1.81 USD | CN¥13.46 1.99 USD | CN¥50.44B 7.44B USD | 21.99 | CN¥0.60 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.13 7.1 USD |
+5.43
|
CN¥50.16B 7.4B USD | CN¥13.14M 1.94M USD | CN¥46.01 6.79 USD | CN¥48.68 7.18 USD | CN¥50.16B 7.4B USD | 26.15 | CN¥1.84 0.27 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥53.79 7.94 USD |
+5.51
|
CN¥49.23B 7.26B USD | CN¥72.38M 10.68M USD | CN¥49.10 7.24 USD | CN¥54.05 7.97 USD | CN¥49.23B 7.26B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥21.53 3.18 USD |
-1.73
|
CN¥46.19B 6.81B USD | CN¥31.10M 4.59M USD | CN¥21.22 3.13 USD | CN¥23.06 3.4 USD | CN¥46.19B 6.81B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥189.30 27.93 USD |
+6.53
|
CN¥45.71B 6.74B USD | CN¥8.45M 1.25M USD | CN¥186.66 27.54 USD | CN¥211.00 31.13 USD | CN¥45.71B 6.74B USD | 152.66 | CN¥1.24 0.18 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.64 2.46 USD |
+1.34
|
CN¥44.82B 6.61B USD | CN¥18.18M 2.68M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥44.82B 6.61B USD | 34.66 | CN¥0.48 0.07 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.07 2.37 USD |
+4.15
|
CN¥42.96B 6.34B USD | CN¥43.32M 6.39M USD | CN¥15.61 2.3 USD | CN¥16.24 2.4 USD | CN¥42.96B 6.34B USD | 34.19 | CN¥0.47 0.07 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.09 9.01 USD |
-8.42
|
CN¥42.22B 6.23B USD | CN¥101.91M 15.04M USD | CN¥61.00 9 USD | CN¥68.10 10.05 USD | CN¥42.22B 6.23B USD | 122.18 | CN¥0.50 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥72.39 10.68 USD |
-4.94
|
CN¥39.21B 5.79B USD | CN¥41.87M 6.18M USD | CN¥72.29 10.67 USD | CN¥83.00 12.25 USD | CN¥39.21B 5.79B USD | 289.56 | CN¥0.25 0.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥61.00 9 USD |
-5.13
|
CN¥37.58B 5.54B USD | CN¥38.64M 5.7M USD | CN¥61.00 9 USD | CN¥66.80 9.86 USD | CN¥37.58B 5.54B USD | 63.54 | CN¥0.96 0.14 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.40 1.68 USD |
+6.24
|
CN¥37.09B 5.47B USD | CN¥82.92M 12.23M USD | CN¥10.70 1.58 USD | CN¥11.48 1.69 USD | CN¥37.09B 5.47B USD | 18.99 | CN¥0.60 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥81.31 12 USD |
-5.35
|
CN¥36.86B 5.44B USD | CN¥16.15M 2.38M USD | CN¥81.19 11.98 USD | CN¥88.50 13.06 USD | CN¥36.86B 5.44B USD | 580.78 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.77 2.18 USD |
+2.49
|
CN¥35.22B 5.2B USD | CN¥28.58M 4.22M USD | CN¥14.10 2.08 USD | CN¥14.97 2.21 USD | CN¥35.22B 5.2B USD | 47.64 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥75.05 11.07 USD |
-3.79
|
CN¥32.36B 4.78B USD | CN¥21.67M 3.2M USD | CN¥74.60 11.01 USD | CN¥80.99 11.95 USD | CN¥32.36B 4.78B USD | 138.98 | CN¥0.54 0.08 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.27 1.52 USD |
+2.29
|
CN¥31.63B 4.67B USD | CN¥9.12M 1.35M USD | CN¥9.81 1.45 USD | CN¥10.47 1.54 USD | CN¥31.63B 4.67B USD | 28.52 | CN¥0.36 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥73.33 10.82 USD |
-1.43
|
CN¥31.04B 4.58B USD | CN¥18.72M 2.76M USD | CN¥73.00 10.77 USD | CN¥79.50 11.73 USD | CN¥31.04B 4.58B USD | 215.67 | CN¥0.34 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.75 2.03 USD |
+4.96
|
CN¥30.93B 4.56B USD | CN¥61.99M 9.15M USD | CN¥13.18 1.94 USD | CN¥13.84 2.04 USD | CN¥30.93B 4.56B USD | 39.28 | CN¥0.35 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.40 1.83 USD |
+2.23
|
CN¥29.62B 4.37B USD | CN¥19.16M 2.83M USD | CN¥12.01 1.77 USD | CN¥12.46 1.84 USD | CN¥29.62B 4.37B USD | 88.57 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥53.89 7.95 USD |
+2.75
|
CN¥27.44B 4.05B USD | CN¥4.16M 613.26K USD | CN¥52.61 7.76 USD | CN¥54.40 8.03 USD | CN¥27.44B 4.05B USD | 30.79 | CN¥1.75 0.26 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.15 1.94 USD |
+6.66
|
CN¥25.04B 3.69B USD | CN¥39.82M 5.88M USD | CN¥12.16 1.79 USD | CN¥13.29 1.96 USD | CN¥25.04B 3.69B USD | 26.83 | CN¥0.49 0.07 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.90 1.31 USD |
+1.95
|
CN¥24.96B 3.68B USD | CN¥22.46M 3.31M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥24.96B 3.68B USD | 10.47 | CN¥0.85 0.13 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥192.27 28.37 USD |
-15.97
|
CN¥24.57B 3.62B USD | CN¥14.19M 2.09M USD | CN¥189.00 27.89 USD | CN¥222.80 32.87 USD | CN¥24.57B 3.62B USD | 186.66 | CN¥1.03 0.15 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.72 0.84 USD |
+2.69
|
CN¥24.48B 3.61B USD | CN¥41.64M 6.14M USD | CN¥5.56 0.82 USD | CN¥5.76 0.85 USD | CN¥24.48B 3.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.84 3.96 USD |
+2.48
|
CN¥23.76B 3.51B USD | CN¥5.36M 791.18K USD | CN¥25.86 3.82 USD | CN¥27.02 3.99 USD | CN¥23.76B 3.51B USD | 30.85 | CN¥0.87 0.13 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.28 4.17 USD |
+3.63
|
CN¥23.51B 3.47B USD | CN¥13.74M 2.03M USD | CN¥27.69 4.09 USD | CN¥28.65 4.23 USD | CN¥23.51B 3.47B USD | 40.98 | CN¥0.69 0.1 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥41.18 6.08 USD |
-3.98
|
CN¥23.35B 3.44B USD | CN¥61.15M 9.02M USD | CN¥41.10 6.06 USD | CN¥45.47 6.71 USD | CN¥23.35B 3.44B USD | 58.00 | CN¥0.71 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.39 4.48 USD |
+2.57
|
CN¥23.09B 3.41B USD | CN¥6.11M 900.88K USD | CN¥29.68 4.38 USD | CN¥30.79 4.54 USD | CN¥23.09B 3.41B USD | 23.74 | CN¥1.28 0.19 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥79.65 11.75 USD |
-0.93
|
CN¥20.91B 3.09B USD | CN¥4.36M 643.76K USD | CN¥79.06 11.67 USD | CN¥83.50 12.32 USD | CN¥20.91B 3.09B USD | 76.58 | CN¥1.04 0.15 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥68.90 10.17 USD |
+2.85
|
CN¥20.76B 3.06B USD | CN¥5.16M 761.21K USD | CN¥66.66 9.84 USD | CN¥70.15 10.35 USD | CN¥20.76B 3.06B USD | 18.72 | CN¥3.68 0.54 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.25 4.61 USD |
+0.61
|
CN¥20.48B 3.02B USD | CN¥5.24M 773.07K USD | CN¥30.08 4.44 USD | CN¥31.85 4.7 USD | CN¥20.48B 3.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.95 2.5 USD |
-5.15
|
CN¥20.34B 3B USD | CN¥79.08M 11.67M USD | CN¥16.84 2.48 USD | CN¥18.63 2.75 USD | CN¥20.34B 3B USD | 154.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥46.15 6.81 USD |
+2.1
|
CN¥18.60B 2.74B USD | CN¥41.75M 6.16M USD | CN¥46.00 6.79 USD | CN¥49.29 7.27 USD | CN¥18.60B 2.74B USD | 170.92 | CN¥0.27 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥43.15 6.37 USD |
+1.22
|
CN¥17.97B 2.65B USD | CN¥18.82M 2.78M USD | CN¥39.06 5.76 USD | CN¥43.16 6.37 USD | CN¥17.97B 2.65B USD | 110.64 | CN¥0.39 0.06 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.31 5.36 USD |
+4.64
|
CN¥17.49B 2.58B USD | CN¥3.31M 488.93K USD | CN¥34.35 5.07 USD | CN¥36.40 5.37 USD | CN¥17.49B 2.58B USD | 67.24 | CN¥0.54 0.08 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.42 2.28 USD |
-3.86
|
CN¥17.37B 2.56B USD | CN¥87.94M 12.97M USD | CN¥15.38 2.27 USD | CN¥16.65 2.46 USD | CN¥17.37B 2.56B USD | 154.19 | CN¥0.10 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.25 3.14 USD |
+7.81
|
CN¥16.62B 2.45B USD | CN¥24.58M 3.63M USD | CN¥19.96 2.95 USD | CN¥21.32 3.15 USD | CN¥16.62B 2.45B USD | 28.33 | CN¥0.75 0.11 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥17.03 2.51 USD |
-2.52
|
CN¥16.20B 2.39B USD | CN¥134.06M 19.78M USD | CN¥15.92 2.35 USD | CN¥17.55 2.59 USD | CN¥16.20B 2.39B USD | 0 | CN¥0.00 0 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥14.03 2.07 USD |
+1.23
|
CN¥16.03B 2.36B USD | CN¥98.63M 14.55M USD | CN¥13.79 2.03 USD | CN¥14.44 2.13 USD | CN¥16.03B 2.36B USD | 467.66 | CN¥0.03 0.004 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.30 4.91 USD |
+1.93
|
CN¥15.93B 2.35B USD | CN¥4.02M 592.83K USD | CN¥32.68 4.82 USD | CN¥34.03 5.02 USD | CN¥15.93B 2.35B USD | 59.46 | CN¥0.56 0.08 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥29.46 4.35 USD |
-11
|
CN¥15.77B 2.33B USD | CN¥49.98M 7.37M USD | CN¥29.00 4.28 USD | CN¥32.00 4.72 USD | CN¥15.77B 2.33B USD | 155.05 | CN¥0.19 0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.76 5.72 USD |
+4.31
|
CN¥14.21B 2.1B USD | CN¥7.84M 1.16M USD | CN¥36.96 5.45 USD | CN¥38.89 5.74 USD | CN¥14.21B 2.1B USD | 63.54 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥142.73 21.06 USD |
-1.81
|
CN¥14.09B 2.08B USD | CN¥2.91M 430.05K USD | CN¥142.18 20.98 USD | CN¥154.55 22.8 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.49 -0.07 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.94 0.73 USD |
+1.44
|
CN¥14.04B 2.07B USD | CN¥25.28M 3.73M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.31 2.41 USD |
+5.16
|
CN¥13.79B 2.03B USD | CN¥10.35M 1.53M USD | CN¥15.63 2.31 USD | CN¥16.48 2.43 USD | CN¥13.79B 2.03B USD | 16.64 | CN¥0.98 0.14 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.90 0.72 USD |
+2.09
|
CN¥13.54B 2B USD | CN¥13.11M 1.93M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥13.54B 2B USD | 20.41 | CN¥0.24 0.04 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.95 2.8 USD |
-2.32
|
CN¥13.38B 1.97B USD | CN¥9.68M 1.43M USD | CN¥18.84 2.78 USD | CN¥19.84 2.93 USD | CN¥13.38B 1.97B USD | 75.79 | CN¥0.25 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.34 0.94 USD |
+6.2
|
CN¥13.09B 1.93B USD | CN¥39.76M 5.87M USD | CN¥5.88 0.87 USD | CN¥6.42 0.95 USD | CN¥13.09B 1.93B USD | 634.00 | CN¥0.01 0.001 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.25 2.1 USD |
+1.57
|
CN¥12.82B 1.89B USD | CN¥10.89M 1.61M USD | CN¥13.80 2.04 USD | CN¥14.45 2.13 USD | CN¥12.82B 1.89B USD | 30.97 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥12.69B 1.87B USD | CN¥24.77M 3.65M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥12.69B 1.87B USD | 17.10 | CN¥0.28 0.04 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥12.07B 1.78B USD | CN¥144.76M 21.36M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥12.07B 1.78B USD | 41.92 | CN¥0.14 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥44.36 6.55 USD |
-2.82
|
CN¥11.60B 1.71B USD | CN¥11.28M 1.66M USD | CN¥44.36 6.55 USD | CN¥47.88 7.06 USD | CN¥11.60B 1.71B USD | 90.53 | CN¥0.49 0.07 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.07 1.34 USD |
+1.23
|
CN¥11.25B 1.66B USD | CN¥14.25M 2.1M USD | CN¥8.70 1.28 USD | CN¥9.11 1.34 USD | CN¥11.25B 1.66B USD | 15.37 | CN¥0.59 0.09 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.54 5.1 USD |
+1.77
|
CN¥10.43B 1.54B USD | CN¥5.03M 742.53K USD | CN¥34.26 5.05 USD | CN¥35.64 5.26 USD | CN¥10.43B 1.54B USD | 157.00 | CN¥0.22 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.07 1.04 USD |
+2.62
|
CN¥10.41B 1.54B USD | CN¥5.12M 754.97K USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.18 1.35 USD |
+6.37
|
CN¥10.32B 1.52B USD | CN¥29.18M 4.3M USD | CN¥8.48 1.25 USD | CN¥9.24 1.36 USD | CN¥10.32B 1.52B USD | 12.57 | CN¥0.73 0.11 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.32 8.46 USD |
+0.1
|
CN¥10.26B 1.51B USD | CN¥3.59M 529.79K USD | CN¥56.88 8.39 USD | CN¥58.49 8.63 USD | CN¥10.26B 1.51B USD | 63.68 | CN¥0.90 0.13 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.23 1.66 USD |
-2.43
|
CN¥10.06B 1.48B USD | CN¥58.21M 8.59M USD | CN¥11.22 1.66 USD | CN¥11.80 1.74 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.74 1.58 USD |
+3.17
|
CN¥9.89B 1.46B USD | CN¥6.64M 979.64K USD | CN¥10.27 1.52 USD | CN¥10.84 1.6 USD | CN¥9.89B 1.46B USD | 44.75 | CN¥0.24 0.04 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥32.35 4.77 USD |
+3.75
|
CN¥9.57B 1.41B USD | CN¥5.60M 825.88K USD | CN¥31.21 4.6 USD | CN¥32.65 4.82 USD | CN¥9.57B 1.41B USD | 18.27 | CN¥1.77 0.26 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.03 1.92 USD |
+5.85
|
CN¥9.27B 1.37B USD | CN¥58.55M 8.64M USD | CN¥12.59 1.86 USD | CN¥14.40 2.12 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.05 1.04 USD |
+1.59
|
CN¥9.24B 1.36B USD | CN¥15.72M 2.32M USD | CN¥6.80 1 USD | CN¥7.09 1.05 USD | CN¥9.24B 1.36B USD | 11.37 | CN¥0.62 0.09 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.96 0.73 USD |
+2.27
|
CN¥9.21B 1.36B USD | CN¥12.00M 1.77M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥39.28 5.8 USD |
+3.84
|
CN¥9.02B 1.33B USD | CN¥3.59M 529.72K USD | CN¥37.50 5.53 USD | CN¥39.64 5.85 USD | CN¥9.02B 1.33B USD | 17.30 | CN¥2.27 0.33 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.45 2.13 USD |
+2.48
|
CN¥8.90B 1.31B USD | CN¥1.08M 159.44K USD | CN¥14.07 2.08 USD | CN¥14.47 2.14 USD | CN¥8.90B 1.31B USD | 111.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.38 4.48 USD |
+0.93
|
CN¥8.85B 1.31B USD | CN¥8.77M 1.29M USD | CN¥30.10 4.44 USD | CN¥31.20 4.6 USD | CN¥8.85B 1.31B USD | 89.35 | CN¥0.34 0.05 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.87 2.19 USD |
+3.12
|
CN¥8.75B 1.29B USD | CN¥8.42M 1.24M USD | CN¥14.21 2.1 USD | CN¥14.99 2.21 USD | CN¥8.75B 1.29B USD | 19.31 | CN¥0.77 0.11 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥8.72B 1.29B USD | CN¥23.54M 3.47M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥23.67 3.49 USD |
-4.94
|
CN¥8.62B 1.27B USD | CN¥32.98M 4.87M USD | CN¥23.35 3.45 USD | CN¥25.76 3.8 USD | CN¥8.62B 1.27B USD | 38.17 | CN¥0.62 0.09 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥8.02 1.18 USD |
+2.3
|
CN¥8.59B 1.27B USD | CN¥3.99M 589.09K USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥8.59B 1.27B USD | 17.82 | CN¥0.45 0.07 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥83.10 12.26 USD |
+2.86
|
CN¥8.28B 1.22B USD | CN¥2.22M 327.83K USD | CN¥80.88 11.93 USD | CN¥86.41 12.75 USD | CN¥8.28B 1.22B USD | 72.89 | CN¥1.14 0.17 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.00 2.51 USD |
+1.31
|
CN¥8.22B 1.21B USD | CN¥1.74M 256.57K USD | CN¥16.75 2.47 USD | CN¥17.09 2.52 USD | CN¥8.22B 1.21B USD | 48.57 | CN¥0.35 0.05 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.36 3.45 USD |
+5.56
|
CN¥8.16B 1.2B USD | CN¥6.66M 983.2K USD | CN¥22.02 3.25 USD | CN¥23.36 3.45 USD | CN¥8.16B 1.2B USD | 41.71 | CN¥0.56 0.08 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.79 6.02 USD |
+0.91
|
CN¥8.15B 1.2B USD | CN¥19.58M 2.89M USD | CN¥39.98 5.9 USD | CN¥43.98 6.49 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.99 2.21 USD |
-0.93
|
CN¥8.10B 1.19B USD | CN¥29.65M 4.37M USD | CN¥14.90 2.2 USD | CN¥15.75 2.32 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.98 1.92 USD |
+1.17
|
CN¥8.06B 1.19B USD | CN¥10.45M 1.54M USD | CN¥12.75 1.88 USD | CN¥13.23 1.95 USD | CN¥8.06B 1.19B USD | 32.44 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.14 4.15 USD |
+0.64
|
CN¥7.89B 1.16B USD | CN¥1.67M 246.3K USD | CN¥28.08 4.14 USD | CN¥28.83 4.25 USD | CN¥7.89B 1.16B USD | 19.27 | CN¥1.46 0.22 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.45 1.98 USD |
-4
|
CN¥7.87B 1.16B USD | CN¥10.40M 1.53M USD | CN¥13.43 1.98 USD | CN¥14.35 2.12 USD | CN¥7.87B 1.16B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.89 0.87 USD |
+3.51
|
CN¥7.67B 1.13B USD | CN¥20.86M 3.08M USD | CN¥5.60 0.83 USD | CN¥5.89 0.87 USD | CN¥7.67B 1.13B USD | 49.08 | CN¥0.12 0.02 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥43.29 6.39 USD |
-6.4
|
CN¥7.53B 1.11B USD | CN¥6.20M 914.38K USD | CN¥43.29 6.39 USD | CN¥47.87 7.06 USD | CN¥7.53B 1.11B USD | 24.59 | CN¥1.76 0.26 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.52 1.7 USD |
-1.45
|
CN¥7.44B 1.1B USD | CN¥2.88M 424.35K USD | CN¥11.51 1.7 USD | CN¥11.96 1.76 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.30 1.96 USD |
-0.3
|
CN¥7.44B 1.1B USD | CN¥33.22M 4.9M USD | CN¥13.10 1.93 USD | CN¥13.98 2.06 USD | CN¥7.44B 1.1B USD | 33.25 | CN¥0.40 0.06 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.10 1.49 USD |
+1.2
|
CN¥7.43B 1.1B USD | CN¥17.60M 2.6M USD | CN¥9.71 1.43 USD | CN¥10.20 1.5 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.65 2.31 USD |
-2.92
|
CN¥7.41B 1.09B USD | CN¥47.36M 6.99M USD | CN¥15.41 2.27 USD | CN¥16.76 2.47 USD | CN¥7.41B 1.09B USD | 55.89 | CN¥0.28 0.04 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥35.38 5.22 USD |
+2.29
|
CN¥7.34B 1.08B USD | CN¥18.90M 2.79M USD | CN¥35.05 5.17 USD | CN¥38.55 5.69 USD | CN¥7.34B 1.08B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥57.81 8.53 USD |
+1.89
|
CN¥7.32B 1.08B USD | CN¥4.54M 669.18K USD | CN¥57.01 8.41 USD | CN¥59.09 8.72 USD | CN¥7.32B 1.08B USD | 444.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥27.75 4.09 USD |
-0.18
|
CN¥7.30B 1.08B USD | CN¥8.24M 1.22M USD | CN¥27.38 4.04 USD | CN¥28.73 4.24 USD | CN¥7.30B 1.08B USD | 102.77 | CN¥0.27 0.04 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥21.70 3.2 USD |
-1.45
|
CN¥7.28B 1.07B USD | CN¥18.48M 2.73M USD | CN¥20.80 3.07 USD | CN¥21.94 3.24 USD | CN¥7.28B 1.07B USD | 723.33 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}