$2.25T
Marktkapitalisierung
$77.49B
24-Stunden-Volumen
BTC 56.31%     ETH 8.91%
Dominanz

Land: China Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥71.98 10.62 USD
+7.19
CN¥225.33B 33.25B USD CN¥48.42M 7.14M USD CN¥66.80 9.86 USD CN¥72.83 10.75 USD CN¥225.33B 33.25B USD 17.13 CN¥4.20 0.62 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥210.98 31.13 USD
<0.01
CN¥190.85B 28.16B USD CN¥14.64M 2.16M USD CN¥207.89 30.67 USD CN¥225.01 33.2 USD CN¥190.85B 28.16B USD 586.05 CN¥0.36 0.05 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥62.55 9.23 USD
+2.54
CN¥107.16B 15.81B USD CN¥78.95M 11.65M USD CN¥60.15 8.87 USD CN¥63.42 9.36 USD CN¥107.16B 15.81B USD 47.38 CN¥1.32 0.19 USD
cn Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥49.63 7.32 USD
+2.41
CN¥101.17B 14.93B USD CN¥99.69M 14.71M USD CN¥47.88 7.06 USD CN¥50.61 7.47 USD CN¥101.17B 14.93B USD 34.46 CN¥1.44 0.21 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥24.13 3.56 USD
+4.64
CN¥81.29B 11.99B USD CN¥63.39M 9.35M USD CN¥22.79 3.36 USD CN¥24.47 3.61 USD CN¥81.29B 11.99B USD 13.86 CN¥1.74 0.26 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥80.67 11.9 USD
+6.88
CN¥76.87B 11.34B USD CN¥72.68M 10.72M USD CN¥79.92 11.79 USD CN¥88.55 13.07 USD CN¥76.87B 11.34B USD 92.72 CN¥0.87 0.13 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥157.75 23.28 USD
-0.6
CN¥63.63B 9.39B USD CN¥2.87M 423.66K USD CN¥157.20 23.19 USD CN¥163.12 24.07 USD CN¥63.63B 9.39B USD 0 -CN¥0.06 -0.008 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥120.77 17.82 USD
-2.6
CN¥63.49B 9.37B USD CN¥37.81M 5.58M USD CN¥120.08 17.72 USD CN¥130.33 19.23 USD CN¥63.49B 9.37B USD 132.71 CN¥0.91 0.13 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥28.40 4.19 USD
+4.3
CN¥60.88B 8.98B USD CN¥36.75M 5.42M USD CN¥27.29 4.03 USD CN¥28.66 4.23 USD CN¥60.88B 8.98B USD 23.27 CN¥1.22 0.18 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥56.08 8.27 USD
+4.26
CN¥59.51B 8.78B USD CN¥75.13M 11.09M USD CN¥53.88 7.95 USD CN¥59.17 8.73 USD CN¥59.51B 8.78B USD 243.82 CN¥0.23 0.03 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥74.86 11.05 USD
-0.98
CN¥56.44B 8.33B USD CN¥29.68M 4.38M USD CN¥73.08 10.78 USD CN¥77.88 11.49 USD CN¥56.44B 8.33B USD 42.77 CN¥1.75 0.26 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥55.30 8.16 USD
-11.38
CN¥55.14B 8.14B USD CN¥136.94M 20.21M USD CN¥55.01 8.12 USD CN¥65.90 9.72 USD CN¥55.14B 8.14B USD 89.19 CN¥0.62 0.09 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥10.34 1.53 USD
+4.87
CN¥51.31B 7.57B USD CN¥44.93M 6.63M USD CN¥9.75 1.44 USD CN¥10.46 1.54 USD CN¥51.31B 7.57B USD 25.85 CN¥0.40 0.06 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥47.92 7.07 USD
+4.97
CN¥49.94B 7.37B USD CN¥15.19M 2.24M USD CN¥46.01 6.79 USD CN¥48.68 7.18 USD CN¥49.94B 7.37B USD 26.04 CN¥1.84 0.27 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥13.05 1.93 USD
+4.99
CN¥49.87B 7.36B USD CN¥51.01M 7.53M USD CN¥12.26 1.81 USD CN¥13.46 1.99 USD CN¥49.87B 7.36B USD 21.75 CN¥0.60 0.09 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥52.78 7.79 USD
+3.53
CN¥48.31B 7.13B USD CN¥80.95M 11.94M USD CN¥49.10 7.24 USD CN¥54.05 7.97 USD CN¥48.31B 7.13B USD 0 -CN¥0.30 -0.04 USD
cn Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥21.40 3.16 USD
-2.33
CN¥45.91B 6.77B USD CN¥34.33M 5.06M USD CN¥21.22 3.13 USD CN¥23.06 3.4 USD CN¥45.91B 6.77B USD 0 -CN¥0.64 -0.09 USD
cn Novoray Corporation 688300.SS CN CN¥187.85 27.72 USD
+5.74
CN¥45.36B 6.69B USD CN¥9.25M 1.37M USD CN¥186.52 27.52 USD CN¥211.00 31.13 USD CN¥45.36B 6.69B USD 151.49 CN¥1.24 0.18 USD
cn Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥16.51 2.44 USD
+0.55
CN¥44.47B 6.56B USD CN¥21.32M 3.15M USD CN¥16.00 2.36 USD CN¥16.80 2.48 USD CN¥44.47B 6.56B USD 34.39 CN¥0.48 0.07 USD
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥16.01 2.36 USD
+3.76
CN¥42.80B 6.31B USD CN¥49.18M 7.26M USD CN¥15.61 2.3 USD CN¥16.24 2.4 USD CN¥42.80B 6.31B USD 34.06 CN¥0.47 0.07 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥60.46 8.92 USD
-9.37
CN¥41.79B 6.17B USD CN¥117.03M 17.27M USD CN¥60.39 8.91 USD CN¥68.10 10.05 USD CN¥41.79B 6.17B USD 120.92 CN¥0.50 0.07 USD
cn Jiangsu Pacific Quartz Co., Ltd 603688.SS CN CN¥72.41 10.68 USD
-4.91
CN¥39.22B 5.79B USD CN¥47.16M 6.96M USD CN¥71.66 10.57 USD CN¥83.00 12.25 USD CN¥39.22B 5.79B USD 289.63 CN¥0.25 0.04 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥60.57 8.94 USD
-5.8
CN¥37.32B 5.51B USD CN¥43.07M 6.35M USD CN¥60.38 8.91 USD CN¥66.80 9.86 USD CN¥37.32B 5.51B USD 63.09 CN¥0.96 0.14 USD
cn Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥11.46 1.69 USD
+6.8
CN¥37.28B 5.5B USD CN¥102.85M 15.18M USD CN¥10.70 1.58 USD CN¥11.55 1.7 USD CN¥37.28B 5.5B USD 19.09 CN¥0.60 0.09 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥79.65 11.75 USD
-7.28
CN¥36.11B 5.33B USD CN¥19.87M 2.93M USD CN¥79.00 11.66 USD CN¥88.50 13.06 USD CN¥36.11B 5.33B USD 568.92 CN¥0.14 0.02 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥14.93 2.2 USD
+3.61
CN¥35.60B 5.25B USD CN¥36.99M 5.46M USD CN¥14.10 2.08 USD CN¥14.97 2.21 USD CN¥35.60B 5.25B USD 48.16 CN¥0.31 0.05 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥75.28 11.11 USD
-3.5
CN¥32.46B 4.79B USD CN¥24.02M 3.54M USD CN¥74.60 11.01 USD CN¥80.99 11.95 USD CN¥32.46B 4.79B USD 139.40 CN¥0.54 0.08 USD
cn Bluestar Adisseo Company 600299.SS CN CN¥10.17 1.5 USD
+1.3
CN¥31.32B 4.62B USD CN¥10.90M 1.61M USD CN¥9.81 1.45 USD CN¥10.47 1.54 USD CN¥31.32B 4.62B USD 28.25 CN¥0.36 0.05 USD
cn Sanxiang Advanced Materials Co., Ltd. 603663.SS CN CN¥72.59 10.71 USD
-2.42
CN¥30.73B 4.53B USD CN¥22.15M 3.27M USD CN¥71.98 10.62 USD CN¥79.50 11.73 USD CN¥30.73B 4.53B USD 213.49 CN¥0.34 0.05 USD
Ningbo Shanshan Co.,Ltd. Ningbo Shanshan Co.,Ltd. 600884.SS CN CN¥13.62 2.01 USD
+3.97
CN¥30.64B 4.52B USD CN¥70.00M 10.33M USD CN¥13.18 1.94 USD CN¥13.84 2.04 USD CN¥30.64B 4.52B USD 38.91 CN¥0.35 0.05 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥12.34 1.82 USD
+1.73
CN¥29.48B 4.35B USD CN¥23.53M 3.47M USD CN¥12.01 1.77 USD CN¥12.48 1.84 USD CN¥29.48B 4.35B USD 88.14 CN¥0.14 0.02 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥53.48 7.89 USD
+1.96
CN¥27.23B 4.02B USD CN¥5.41M 798.92K USD CN¥52.61 7.76 USD CN¥54.40 8.03 USD CN¥27.23B 4.02B USD 30.55 CN¥1.75 0.26 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥8.90 1.31 USD
+1.95
CN¥24.96B 3.68B USD CN¥28.96M 4.27M USD CN¥8.63 1.27 USD CN¥8.93 1.32 USD CN¥24.96B 3.68B USD 10.47 CN¥0.85 0.13 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥12.95 1.91 USD
+5.02
CN¥24.66B 3.64B USD CN¥46.56M 6.87M USD CN¥12.16 1.79 USD CN¥13.29 1.96 USD CN¥24.66B 3.64B USD 26.42 CN¥0.49 0.07 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥5.74 0.85 USD
+3.05
CN¥24.56B 3.62B USD CN¥51.59M 7.61M USD CN¥5.56 0.82 USD CN¥5.77 0.85 USD CN¥24.56B 3.62B USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥189.50 27.96 USD
-17.18
CN¥24.21B 3.57B USD CN¥15.45M 2.28M USD CN¥189.00 27.89 USD CN¥222.80 32.87 USD CN¥24.21B 3.57B USD 183.98 CN¥1.03 0.15 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥26.85 3.96 USD
+2.52
CN¥23.77B 3.51B USD CN¥6.35M 936.89K USD CN¥25.86 3.82 USD CN¥27.18 4.01 USD CN¥23.77B 3.51B USD 30.86 CN¥0.87 0.13 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥28.12 4.15 USD
+3.04
CN¥23.38B 3.45B USD CN¥15.55M 2.29M USD CN¥27.69 4.09 USD CN¥28.65 4.23 USD CN¥23.38B 3.45B USD 40.75 CN¥0.69 0.1 USD
cn PhiChem Corporation 300398.SZ CN CN¥41.01 6.05 USD
-4.38
CN¥23.25B 3.43B USD CN¥68.72M 10.14M USD CN¥40.89 6.03 USD CN¥45.47 6.71 USD CN¥23.25B 3.43B USD 57.76 CN¥0.71 0.1 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥30.39 4.48 USD
+2.56
CN¥23.09B 3.41B USD CN¥7.46M 1.1M USD CN¥29.68 4.38 USD CN¥30.79 4.54 USD CN¥23.09B 3.41B USD 23.74 CN¥1.28 0.19 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥68.59 10.12 USD
+2.39
CN¥20.66B 3.05B USD CN¥5.99M 883.86K USD CN¥66.66 9.84 USD CN¥70.15 10.35 USD CN¥20.66B 3.05B USD 18.63 CN¥3.68 0.54 USD
cn GCH Technology Co., Ltd. 688625.SS CN CN¥78.13 11.53 USD
-2.82
CN¥20.51B 3.03B USD CN¥6.07M 896.07K USD CN¥75.86 11.19 USD CN¥83.50 12.32 USD CN¥20.51B 3.03B USD 75.12 CN¥1.04 0.15 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥16.91 2.5 USD
-5.37
CN¥20.29B 2.99B USD CN¥87.26M 12.87M USD CN¥16.84 2.48 USD CN¥18.63 2.75 USD CN¥20.29B 2.99B USD 153.72 CN¥0.11 0.02 USD
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥30.91 4.56 USD
-0.48
CN¥20.25B 2.99B USD CN¥7.35M 1.08M USD CN¥30.08 4.44 USD CN¥31.85 4.7 USD CN¥20.25B 2.99B USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥45.91 6.77 USD
+1.57
CN¥18.50B 2.73B USD CN¥47.88M 7.06M USD CN¥45.60 6.73 USD CN¥49.29 7.27 USD CN¥18.50B 2.73B USD 170.03 CN¥0.27 0.04 USD
cn Lily Group Co., Ltd. 603823.SS CN CN¥43.30 6.39 USD
+1.57
CN¥18.03B 2.66B USD CN¥23.62M 3.49M USD CN¥39.06 5.76 USD CN¥44.27 6.53 USD CN¥18.03B 2.66B USD 111.02 CN¥0.39 0.06 USD
cn Bloomage BioTechnology Corporation Limited 688363.SS CN CN¥37.12 5.48 USD
+6.99
CN¥17.88B 2.64B USD CN¥6.14M 905.64K USD CN¥34.35 5.07 USD CN¥37.71 5.56 USD CN¥17.88B 2.64B USD 68.74 CN¥0.54 0.08 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥15.22 2.25 USD
-5.11
CN¥17.15B 2.53B USD CN¥99.11M 14.62M USD CN¥15.18 2.24 USD CN¥16.65 2.46 USD CN¥17.15B 2.53B USD 152.19 CN¥0.10 0.01 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥20.96 3.09 USD
+6.34
CN¥16.40B 2.42B USD CN¥28.90M 4.26M USD CN¥19.96 2.95 USD CN¥21.32 3.15 USD CN¥16.40B 2.42B USD 27.94 CN¥0.75 0.11 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥33.11 4.89 USD
+1.35
CN¥15.84B 2.34B USD CN¥4.73M 697.31K USD CN¥32.68 4.82 USD CN¥34.03 5.02 USD CN¥15.84B 2.34B USD 59.12 CN¥0.56 0.08 USD
Chongqing Zaisheng Technology Co., Ltd. Chongqing Zaisheng Technology Co., Ltd. 603601.SS CN CN¥13.70 2.02 USD
-1.15
CN¥15.65B 2.31B USD CN¥120.61M 17.8M USD CN¥13.68 2.02 USD CN¥14.44 2.13 USD CN¥15.65B 2.31B USD 456.66 CN¥0.03 0.004 USD
cn Anhui Shenjian New Materials Co.,Ltd 002361.SZ CN CN¥16.41 2.42 USD
-6.06
CN¥15.61B 2.3B USD CN¥156.92M 23.15M USD CN¥15.92 2.35 USD CN¥17.55 2.59 USD CN¥15.61B 2.3B USD 0 CN¥0.00 0 USD
cn Jinhong Gas Co.,Ltd. 688106.SS CN CN¥29.00 4.28 USD
-12.38
CN¥15.53B 2.29B USD CN¥54.24M 8M USD CN¥29.00 4.28 USD CN¥32.00 4.72 USD CN¥15.53B 2.29B USD 152.63 CN¥0.19 0.03 USD
cn Jiangsu Cnano Technology Co., Ltd. 688116.SS CN CN¥38.59 5.69 USD
+3.85
CN¥14.14B 2.09B USD CN¥9.06M 1.34M USD CN¥36.96 5.45 USD CN¥38.96 5.75 USD CN¥14.14B 2.09B USD 63.26 CN¥0.61 0.09 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥4.89 0.72 USD
+0.41
CN¥13.90B 2.05B USD CN¥29.17M 4.3M USD CN¥4.74 0.7 USD CN¥4.98 0.73 USD CN¥13.90B 2.05B USD 0 -CN¥0.23 -0.03 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥16.21 2.39 USD
+4.51
CN¥13.70B 2.02B USD CN¥11.52M 1.7M USD CN¥15.63 2.31 USD CN¥16.48 2.43 USD CN¥13.70B 2.02B USD 16.54 CN¥0.98 0.14 USD
cn Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS CN CN¥138.00 20.36 USD
-5.07
CN¥13.63B 2.01B USD CN¥4.13M 608.63K USD CN¥137.50 20.29 USD CN¥154.55 22.8 USD CN¥13.63B 2.01B USD 0 -CN¥0.49 -0.07 USD
cn Dalian BIO-CHEM Company Limited 603360.SS CN CN¥19.17 2.83 USD
-1.19
CN¥13.54B 2B USD CN¥11.14M 1.64M USD CN¥18.84 2.78 USD CN¥19.84 2.93 USD CN¥13.54B 2B USD 76.68 CN¥0.25 0.04 USD
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.88 0.72 USD
+1.67
CN¥13.49B 1.99B USD CN¥15.08M 2.23M USD CN¥4.78 0.71 USD CN¥4.93 0.73 USD CN¥13.49B 1.99B USD 20.33 CN¥0.24 0.04 USD
cn Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ CN CN¥4.86 0.72 USD
+1.67
CN¥12.87B 1.9B USD CN¥29.28M 4.32M USD CN¥4.68 0.69 USD CN¥4.87 0.72 USD CN¥12.87B 1.9B USD 17.35 CN¥0.28 0.04 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥6.21 0.92 USD
+4.03
CN¥12.82B 1.89B USD CN¥43.28M 6.39M USD CN¥5.88 0.87 USD CN¥6.42 0.95 USD CN¥12.82B 1.89B USD 621.00 CN¥0.01 0.001 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥14.14 2.09 USD
+0.78
CN¥12.72B 1.88B USD CN¥12.46M 1.84M USD CN¥13.80 2.04 USD CN¥14.45 2.13 USD CN¥12.72B 1.88B USD 30.73 CN¥0.46 0.07 USD
cn Befar Group Co.,Ltd 601678.SS CN CN¥5.89 0.87 USD
-1.01
CN¥12.11B 1.79B USD CN¥160.35M 23.66M USD CN¥5.73 0.85 USD CN¥5.93 0.87 USD CN¥12.11B 1.79B USD 42.07 CN¥0.14 0.02 USD
cn Jilin OLED Material Tech Co., Ltd. 688378.SS CN CN¥43.95 6.48 USD
-3.72
CN¥11.49B 1.7B USD CN¥13.75M 2.03M USD CN¥43.81 6.46 USD CN¥47.88 7.06 USD CN¥11.49B 1.7B USD 89.69 CN¥0.49 0.07 USD
cn Explosive Co., Ltd. 002096.SZ CN CN¥9.14 1.35 USD
+2.01
CN¥11.34B 1.67B USD CN¥17.00M 2.51M USD CN¥8.70 1.28 USD CN¥9.20 1.36 USD CN¥11.34B 1.67B USD 15.49 CN¥0.59 0.09 USD
cn Zhejiang Fulai New Material Co.,Ltd. 605488.SS CN CN¥34.34 5.07 USD
+1.18
CN¥10.37B 1.53B USD CN¥5.81M 856.96K USD CN¥34.26 5.05 USD CN¥35.64 5.26 USD CN¥10.37B 1.53B USD 156.09 CN¥0.22 0.03 USD
cn Zhejiang Runtu Co., Ltd. 002440.SZ CN CN¥9.19 1.36 USD
+6.5
CN¥10.33B 1.52B USD CN¥37.80M 5.58M USD CN¥8.48 1.25 USD CN¥9.31 1.37 USD CN¥10.33B 1.52B USD 12.58 CN¥0.73 0.11 USD
cn China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ CN CN¥6.97 1.03 USD
+1.16
CN¥10.26B 1.51B USD CN¥6.50M 958.83K USD CN¥6.83 1.01 USD CN¥7.12 1.05 USD CN¥10.26B 1.51B USD 0 -CN¥0.03 -0.004 USD
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥57.14 8.43 USD
-0.21
CN¥10.23B 1.51B USD CN¥3.79M 559.54K USD CN¥56.75 8.37 USD CN¥58.49 8.63 USD CN¥10.23B 1.51B USD 63.48 CN¥0.90 0.13 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥10.94 1.61 USD
-4.95
CN¥9.80B 1.45B USD CN¥74.28M 10.96M USD CN¥10.84 1.6 USD CN¥11.80 1.74 USD CN¥9.80B 1.45B USD 0 -CN¥0.07 -0.01 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥10.62 1.57 USD
+2.02
CN¥9.78B 1.44B USD CN¥7.44M 1.1M USD CN¥10.27 1.52 USD CN¥10.84 1.6 USD CN¥9.78B 1.44B USD 44.25 CN¥0.24 0.04 USD
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥32.40 4.78 USD
+3.91
CN¥9.59B 1.41B USD CN¥6.54M 964.49K USD CN¥31.21 4.6 USD CN¥32.65 4.82 USD CN¥9.59B 1.41B USD 18.30 CN¥1.77 0.26 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥13.22 1.95 USD
+7.4
CN¥9.40B 1.39B USD CN¥63.60M 9.38M USD CN¥12.59 1.86 USD CN¥14.40 2.12 USD CN¥9.40B 1.39B USD 0 -CN¥0.11 -0.01 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS CN CN¥7.02 1.04 USD
+1.15
CN¥9.21B 1.36B USD CN¥20.15M 2.97M USD CN¥6.80 1 USD CN¥7.11 1.05 USD CN¥9.21B 1.36B USD 11.32 CN¥0.62 0.09 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.94 0.73 USD
+1.86
CN¥9.17B 1.35B USD CN¥13.37M 1.97M USD CN¥4.81 0.71 USD CN¥4.98 0.73 USD CN¥9.17B 1.35B USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang Huangma Technology Co.,Ltd 603181.SS CN CN¥15.57 2.3 USD
+7.98
CN¥9.17B 1.35B USD CN¥14.49M 2.14M USD CN¥14.21 2.1 USD CN¥15.71 2.32 USD CN¥9.17B 1.35B USD 20.22 CN¥0.77 0.11 USD
cn Rianlon Corporation 300596.SZ CN CN¥39.14 5.77 USD
+3.46
CN¥8.99B 1.33B USD CN¥4.14M 610.12K USD CN¥37.50 5.53 USD CN¥39.64 5.85 USD CN¥8.99B 1.33B USD 17.24 CN¥2.27 0.33 USD
cn Huabao Flavours & Fragrances Co., Ltd. 300741.SZ CN CN¥14.33 2.11 USD
+1.63
CN¥8.83B 1.3B USD CN¥1.36M 200.12K USD CN¥14.07 2.08 USD CN¥14.47 2.14 USD CN¥8.83B 1.3B USD 110.23 CN¥0.13 0.02 USD
cn Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS CN CN¥30.18 4.45 USD
+0.27
CN¥8.79B 1.3B USD CN¥10.25M 1.51M USD CN¥30.10 4.44 USD CN¥31.20 4.6 USD CN¥8.79B 1.3B USD 88.76 CN¥0.34 0.05 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.68 0.54 USD
+0.82
CN¥8.65B 1.28B USD CN¥26.15M 3.86M USD CN¥3.58 0.53 USD CN¥3.72 0.55 USD CN¥8.65B 1.28B USD 0 -CN¥0.24 -0.03 USD
cn Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ CN CN¥23.58 3.48 USD
-5.31
CN¥8.59B 1.27B USD CN¥37.98M 5.6M USD CN¥23.30 3.44 USD CN¥25.76 3.8 USD CN¥8.59B 1.27B USD 38.03 CN¥0.62 0.09 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥8.00 1.18 USD
+2.04
CN¥8.57B 1.27B USD CN¥4.46M 658.36K USD CN¥7.77 1.15 USD CN¥8.06 1.19 USD CN¥8.57B 1.27B USD 17.77 CN¥0.45 0.07 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥82.67 12.2 USD
+2.33
CN¥8.23B 1.22B USD CN¥2.48M 366.54K USD CN¥80.88 11.93 USD CN¥86.41 12.75 USD CN¥8.23B 1.22B USD 72.51 CN¥1.14 0.17 USD
cn Boai NKY Medical Holdings Ltd. 300109.SZ CN CN¥16.99 2.51 USD
+1.25
CN¥8.21B 1.21B USD CN¥2.05M 302.64K USD CN¥16.75 2.47 USD CN¥17.09 2.52 USD CN¥8.21B 1.21B USD 48.54 CN¥0.35 0.05 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥23.05 3.4 USD
+4.16
CN¥8.05B 1.19B USD CN¥8.16M 1.2M USD CN¥22.02 3.25 USD CN¥23.45 3.46 USD CN¥8.05B 1.19B USD 41.16 CN¥0.56 0.08 USD
cn Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ CN CN¥14.87 2.19 USD
-1.72
CN¥8.03B 1.19B USD CN¥33.55M 4.95M USD CN¥14.84 2.19 USD CN¥15.75 2.32 USD CN¥8.03B 1.19B USD 0 -CN¥0.28 -0.04 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥40.19 5.93 USD
-0.57
CN¥8.03B 1.18B USD CN¥21.44M 3.16M USD CN¥39.98 5.9 USD CN¥43.98 6.49 USD CN¥8.03B 1.18B USD 0 -CN¥0.03 -0.004 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥12.85 1.9 USD
+0.16
CN¥7.98B 1.18B USD CN¥12.24M 1.81M USD CN¥12.75 1.88 USD CN¥13.23 1.95 USD CN¥7.98B 1.18B USD 32.12 CN¥0.40 0.06 USD
cn Suzhou Shihua New Material Technology Co., Ltd. 688093.SS CN CN¥27.84 4.11 USD
-0.43
CN¥7.81B 1.15B USD CN¥2.40M 353.86K USD CN¥27.73 4.09 USD CN¥28.83 4.25 USD CN¥7.81B 1.15B USD 19.06 CN¥1.46 0.22 USD
Zhejiang Wansheng Co., Ltd. Zhejiang Wansheng Co., Ltd. 603010.SS CN CN¥13.33 1.97 USD
-4.85
CN¥7.80B 1.15B USD CN¥12.57M 1.86M USD CN¥13.32 1.97 USD CN¥14.35 2.12 USD CN¥7.80B 1.15B USD 0 -CN¥1.68 -0.2 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥5.81 0.86 USD
+2.11
CN¥7.56B 1.12B USD CN¥24.09M 3.55M USD CN¥5.60 0.83 USD CN¥5.90 0.87 USD CN¥7.56B 1.12B USD 48.41 CN¥0.12 0.02 USD
cn Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ CN CN¥10.23 1.51 USD
+2.51
CN¥7.52B 1.11B USD CN¥29.94M 4.42M USD CN¥9.71 1.43 USD CN¥10.50 1.55 USD CN¥7.52B 1.11B USD 0 -CN¥0.72 -0.1 USD
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥42.76 6.31 USD
-7.55
CN¥7.43B 1.1B USD CN¥7.14M 1.05M USD CN¥42.70 6.3 USD CN¥47.87 7.06 USD CN¥7.43B 1.1B USD 24.29 CN¥1.76 0.26 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥11.47 1.69 USD
-1.88
CN¥7.41B 1.09B USD CN¥3.27M 483.08K USD CN¥11.43 1.69 USD CN¥11.96 1.76 USD CN¥7.41B 1.09B USD 0 -CN¥0.02 -0.002 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥13.18 1.94 USD
-1.2
CN¥7.37B 1.09B USD CN¥37.84M 5.58M USD CN¥13.10 1.93 USD CN¥13.98 2.06 USD CN¥7.37B 1.09B USD 32.95 CN¥0.40 0.06 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥15.54 2.29 USD
-3.6
CN¥7.36B 1.09B USD CN¥52.71M 7.78M USD CN¥15.41 2.27 USD CN¥16.76 2.47 USD CN¥7.36B 1.09B USD 55.50 CN¥0.28 0.04 USD
cn KBC Corporation, Ltd. 688598.SS CN CN¥35.06 5.17 USD
+1.36
CN¥7.28B 1.07B USD CN¥22.12M 3.26M USD CN¥34.80 5.13 USD CN¥38.55 5.69 USD CN¥7.28B 1.07B USD 0 -CN¥6.24 -0.9 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥57.25 8.45 USD
+0.9
CN¥7.25B 1.07B USD CN¥5.37M 792.08K USD CN¥57.01 8.41 USD CN¥59.09 8.72 USD CN¥7.25B 1.07B USD 440.38 CN¥0.13 0.02 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥27.54 4.06 USD
-0.94
CN¥7.25B 1.07B USD CN¥9.77M 1.44M USD CN¥27.38 4.04 USD CN¥28.73 4.24 USD CN¥7.25B 1.07B USD 102.00 CN¥0.27 0.04 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.58 0.97 USD
+5.11
CN¥7.18B 1.06B USD CN¥28.41M 4.19M USD CN¥6.27 0.93 USD CN¥6.68 0.99 USD CN¥7.18B 1.06B USD 0 -CN¥0.18 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency