Land: China Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (38)
Alle Börsen
Rohstoffe (38)
Baustoffe (38)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.04 4.14 USD |
+2.15
|
CN¥112.25B 16.56B USD | CN¥119.90M 17.69M USD | CN¥27.45 4.05 USD | CN¥28.64 4.23 USD | CN¥112.25B 16.56B USD | 18.44 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.57 2.74 USD |
+0.16
|
CN¥98.00B 14.46B USD | CN¥21.42M 3.16M USD | CN¥18.32 2.7 USD | CN¥18.64 2.75 USD | CN¥98.00B 14.46B USD | 21.34 | CN¥0.87 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.12 3.71 USD |
-8.52
|
CN¥52.22B 7.71B USD | CN¥27.85M 4.11M USD | CN¥24.92 3.68 USD | CN¥27.34 4.03 USD | CN¥52.22B 7.71B USD | 14.60 | CN¥1.72 0.25 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥22.90B 3.38B USD | CN¥14.38M 2.12M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥22.90B 3.38B USD | 0 | -CN¥1.54 -0.2 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥14.76B 2.18B USD | CN¥20.47M 3.02M USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥14.09B 2.08B USD | CN¥28.21M 4.16M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥12.89 1.9 USD |
-1.75
|
CN¥12.50B 1.84B USD | CN¥14.52M 2.14M USD | CN¥12.88 1.9 USD | CN¥13.27 1.96 USD | CN¥12.50B 1.84B USD | 3.57 | CN¥3.61 0.53 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥10.50B 1.55B USD | CN¥11.46M 1.69M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.62 1.12 USD |
-1.04
|
CN¥8.95B 1.32B USD | CN¥11.34M 1.67M USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥8.95B 1.32B USD | 29.30 | CN¥0.26 0.04 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥8.90B 1.31B USD | CN¥7.07M 1.04M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥8.12B 1.2B USD | CN¥10.91M 1.61M USD | CN¥5.96 0.88 USD | CN¥6.10 0.9 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥7.74B 1.14B USD | CN¥7.81M 1.15M USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥7.74B 1.14B USD | 14.44 | CN¥0.45 0.07 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥6.00B 884.72M USD | CN¥6.48M 956.52K USD | CN¥4.66 0.69 USD | CN¥4.75 0.7 USD | CN¥6.00B 884.72M USD | 0 | -CN¥0.79 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥5.49B 809.75M USD | CN¥13.38M 1.97M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥5.49B 809.75M USD | 48.85 | CN¥0.07 0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.44 1.69 USD |
+0.26
|
CN¥5.47B 807.14M USD | CN¥2.22M 327.92K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.47B 807.14M USD | 63.55 | CN¥0.18 0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥26.73 3.94 USD |
-1
|
CN¥5.37B 792.57M USD | CN¥3.55M 523.48K USD | CN¥26.70 3.94 USD | CN¥27.60 4.07 USD | CN¥5.37B 792.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.77 0.56 USD |
-0.53
|
CN¥5.34B 788.4M USD | CN¥13.49M 1.99M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥5.34B 788.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.54 2 USD |
-1.02
|
CN¥5.12B 755.27M USD | CN¥3.94M 581.44K USD | CN¥13.51 1.99 USD | CN¥14.03 2.07 USD | CN¥5.12B 755.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.19 0.77 USD |
-0.57
|
CN¥5.07B 747.97M USD | CN¥4.84M 714.45K USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥5.07B 747.97M USD | 103.79 | CN¥0.05 0.007 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.93 1.02 USD |
-1.84
|
CN¥4.47B 660.2M USD | CN¥7.07M 1.04M USD | CN¥6.92 1.02 USD | CN¥7.22 1.07 USD | CN¥4.47B 660.2M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.83 0.57 USD |
+4.08
|
CN¥4.44B 655.6M USD | CN¥183.93M 27.14M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥4.44B 655.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥3.99B 589.24M USD | CN¥70.60M 10.42M USD | CN¥3.19 0.47 USD | CN¥3.48 0.51 USD | CN¥3.99B 589.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.13 1.35 USD |
-1.08
|
CN¥3.84B 566.23M USD | CN¥4.18M 616.11K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥3.84B 566.23M USD | 29.45 | CN¥0.31 0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥3.35B 494.93M USD | CN¥46.11M 6.8M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥3.35B 494.93M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.88 2.05 USD |
-0.07
|
CN¥3.26B 481.08M USD | CN¥6.52M 961.64K USD | CN¥13.70 2.02 USD | CN¥14.45 2.13 USD | CN¥3.26B 481.08M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥3.13B 462.39M USD | CN¥3.08M 454.75K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥3.13B 462.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥3.10B 456.99M USD | CN¥4.16M 613.37K USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥3.10B 456.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥3.07B 452.81M USD | CN¥12.05M 1.78M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥3.07B 452.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.50 1.84 USD |
+1.05
|
CN¥2.88B 424.2M USD | CN¥8.40M 1.24M USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥2.88B 424.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥2.67B 394.17M USD | CN¥8.03M 1.18M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥2.67B 394.17M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.76 0.55 USD |
-1.83
|
CN¥2.59B 381.84M USD | CN¥10.76M 1.59M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥2.59B 381.84M USD | 94.00 | CN¥0.04 0.005 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.97 0.12 USD |
-1.02
|
HK$2.95B 377.35M USD | HK$1.48M 189.13K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$2.95B 377.35M USD | 0 | -HK$0.24 -0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.84 1.45 USD |
-1.4
|
CN¥2.42B 357.03M USD | CN¥4.71M 695.36K USD | CN¥9.81 1.45 USD | CN¥10.17 1.5 USD | CN¥2.42B 357.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥2.17B 320.43M USD | CN¥20.62M 3.04M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥2.17B 320.43M USD | 47.39 | CN¥0.05 0.007 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.09 0.9 USD |
+0.33
|
CN¥2.13B 313.59M USD | CN¥11.20M 1.65M USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥2.13B 313.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.33
|
$297.91M — | $112.40K — | $0.30 — | $0.30 — | $297.91M — | 30.50 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.61 1.57 USD |
-0.75
|
CN¥1.83B 269.82M USD | CN¥2.30M 339.86K USD | CN¥10.60 1.56 USD | CN¥11.09 1.64 USD | CN¥1.83B 269.82M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.96 1.03 USD |
-2.52
|
CN¥1.64B 242.45M USD | CN¥4.32M 637.51K USD | CN¥6.94 1.02 USD | CN¥7.28 1.07 USD | CN¥1.64B 242.45M USD | 49.71 | CN¥0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
