Land: China Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (38)
Alle Börsen
Rohstoffe (38)
Baustoffe (38)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.45 4.05 USD |
-5.44
|
CN¥109.89B 16.21B USD | CN¥149.09M 22M USD | CN¥26.50 3.91 USD | CN¥28.08 4.14 USD | CN¥109.89B 16.21B USD | 18.05 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.54 2.74 USD |
+0.32
|
CN¥97.84B 14.44B USD | CN¥25.55M 3.77M USD | CN¥18.24 2.69 USD | CN¥18.63 2.75 USD | CN¥97.84B 14.44B USD | 21.31 | CN¥0.87 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥27.46 4.05 USD |
+2.16
|
CN¥57.09B 8.42B USD | CN¥12.52M 1.85M USD | CN¥26.26 3.87 USD | CN¥27.77 4.1 USD | CN¥57.09B 8.42B USD | 15.96 | CN¥1.72 0.25 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.25 0.48 USD |
-2.69
|
CN¥23.11B 3.41B USD | CN¥23.95M 3.53M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥23.11B 3.41B USD | 0 | -CN¥1.54 -0.2 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥14.79B 2.18B USD | CN¥24.61M 3.63M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥14.31B 2.11B USD | CN¥29.37M 4.33M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.12 1.94 USD |
-4.79
|
CN¥12.72B 1.88B USD | CN¥17.03M 2.51M USD | CN¥13.03 1.92 USD | CN¥13.40 1.98 USD | CN¥12.72B 1.88B USD | 3.63 | CN¥3.61 0.53 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥10.62B 1.57B USD | CN¥14.77M 2.18M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥9.04B 1.33B USD | CN¥15.45M 2.28M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥9.04B 1.33B USD | 29.61 | CN¥0.26 0.04 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥9.00B 1.33B USD | CN¥7.71M 1.14M USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥8.24B 1.22B USD | CN¥12.14M 1.79M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.55 0.97 USD |
0
|
CN¥7.80B 1.15B USD | CN¥10.79M 1.59M USD | CN¥6.29 0.93 USD | CN¥6.58 0.97 USD | CN¥7.80B 1.15B USD | 13.93 | CN¥0.47 0.07 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.67 0.69 USD |
-2.1
|
CN¥5.90B 869.82M USD | CN¥11.23M 1.66M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥5.90B 869.82M USD | 0 | -CN¥0.79 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥5.55B 819.22M USD | CN¥12.27M 1.81M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥5.55B 819.22M USD | 49.42 | CN¥0.07 0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.41 1.68 USD |
-1.13
|
CN¥5.46B 805.02M USD | CN¥3.88M 571.77K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥5.46B 805.02M USD | 63.38 | CN¥0.18 0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.00 3.98 USD |
-4.09
|
CN¥5.43B 800.58M USD | CN¥3.70M 545.73K USD | CN¥26.60 3.92 USD | CN¥27.54 4.06 USD | CN¥5.43B 800.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥5.37B 792.58M USD | CN¥19.31M 2.85M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥5.37B 792.58M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.68 2.02 USD |
-4.74
|
CN¥5.17B 763.08M USD | CN¥6.77M 998.33K USD | CN¥13.41 1.98 USD | CN¥13.98 2.06 USD | CN¥5.17B 763.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥5.10B 752.29M USD | CN¥4.99M 736.16K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥5.10B 752.29M USD | 104.39 | CN¥0.05 0.007 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥4.56B 672.59M USD | CN¥10.58M 1.56M USD | CN¥6.79 1 USD | CN¥7.35 1.08 USD | CN¥4.56B 672.59M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.68 0.54 USD |
-5.64
|
CN¥4.27B 629.93M USD | CN¥130.43M 19.24M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.27B 629.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.23 1.36 USD |
-1.6
|
CN¥3.88B 572.43M USD | CN¥3.97M 585.28K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥3.88B 572.43M USD | 29.77 | CN¥0.31 0.05 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.16 0.47 USD |
-5.11
|
CN¥3.63B 535.06M USD | CN¥56.53M 8.34M USD | CN¥3.08 0.45 USD | CN¥3.32 0.49 USD | CN¥3.63B 535.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.31 1.08 USD |
-5.06
|
CN¥3.35B 494.25M USD | CN¥55.92M 8.25M USD | CN¥7.28 1.07 USD | CN¥7.69 1.13 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.89 2.05 USD |
-2.8
|
CN¥3.26B 481.43M USD | CN¥4.60M 678.11K USD | CN¥13.68 2.02 USD | CN¥14.15 2.09 USD | CN¥3.26B 481.43M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥3.14B 463.57M USD | CN¥4.02M 593.44K USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥3.14B 463.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥3.13B 462.33M USD | CN¥11.14M 1.64M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥3.11B 458.75M USD | CN¥4.25M 626.84K USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥3.11B 458.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.37 1.83 USD |
-2.29
|
CN¥2.85B 419.79M USD | CN¥18.18M 2.68M USD | CN¥12.03 1.77 USD | CN¥12.99 1.92 USD | CN¥2.85B 419.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.50 0.96 USD |
-2.4
|
CN¥2.68B 395.99M USD | CN¥8.19M 1.21M USD | CN¥6.43 0.95 USD | CN¥6.64 0.98 USD | CN¥2.68B 395.99M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.83 0.57 USD |
-0.26
|
CN¥2.64B 388.95M USD | CN¥10.49M 1.55M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥2.64B 388.95M USD | 95.75 | CN¥0.04 0.005 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.98 0.13 USD |
-2
|
HK$2.98B 381.24M USD | HK$1.11M 141.79K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$2.98B 381.24M USD | 0 | -HK$0.24 -0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.98 1.47 USD |
-0.3
|
CN¥2.45B 362.11M USD | CN¥6.22M 917.64K USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥2.45B 362.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥2.18B 321.78M USD | CN¥25.81M 3.81M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥2.18B 321.78M USD | 47.60 | CN¥0.05 0.007 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.07 0.9 USD |
+3.76
|
CN¥2.12B 312.56M USD | CN¥16.82M 2.48M USD | CN¥5.65 0.83 USD | CN¥6.19 0.91 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
0
|
$298.89M — | $57.70K — | $0.30 — | $0.31 — | $298.89M — | 30.60 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.69 1.58 USD |
-1.93
|
CN¥1.84B 271.85M USD | CN¥2.09M 308.06K USD | CN¥10.53 1.55 USD | CN¥10.96 1.62 USD | CN¥1.84B 271.85M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥1.69B 248.72M USD | CN¥4.63M 683.6K USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥1.69B 248.72M USD | 51.00 | CN¥0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
