Land: China Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (38)
Alle Börsen
Rohstoffe (38)
Baustoffe (38)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.67 4.08 USD |
-4.69
|
CN¥110.77B 16.34B USD | CN¥122.47M 18.07M USD | CN¥26.50 3.91 USD | CN¥28.08 4.14 USD | CN¥110.77B 16.34B USD | 18.20 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.61 2.75 USD |
+0.7
|
CN¥98.21B 14.49B USD | CN¥18.38M 2.71M USD | CN¥18.24 2.69 USD | CN¥18.62 2.75 USD | CN¥98.21B 14.49B USD | 20.91 | CN¥0.89 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥27.38 4.04 USD |
+1.86
|
CN¥56.92B 8.4B USD | CN¥10.10M 1.49M USD | CN¥26.26 3.87 USD | CN¥27.77 4.1 USD | CN¥56.92B 8.4B USD | 15.91 | CN¥1.72 0.25 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.27 0.48 USD |
-2.1
|
CN¥23.25B 3.43B USD | CN¥20.22M 2.98M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥23.25B 3.43B USD | 0 | -CN¥1.54 -0.2 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥14.79B 2.18B USD | CN¥20.09M 2.94M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.33 0.2 USD |
-1.47
|
CN¥14.20B 2.1B USD | CN¥20.50M 3.02M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.27 1.96 USD |
-3.7
|
CN¥12.86B 1.9B USD | CN¥12.76M 1.88M USD | CN¥13.03 1.92 USD | CN¥13.40 1.98 USD | CN¥12.86B 1.9B USD | 3.67 | CN¥3.61 0.53 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥10.65B 1.57B USD | CN¥12.23M 1.8M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥8.98B 1.32B USD | CN¥6.59M 971.91K USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.62 1.12 USD |
-2.43
|
CN¥8.95B 1.32B USD | CN¥9.91M 1.46M USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥8.95B 1.32B USD | 29.30 | CN¥0.26 0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.06 0.89 USD |
-1.62
|
CN¥8.26B 1.22B USD | CN¥8.28M 1.22M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.52 0.96 USD |
-0.46
|
CN¥7.76B 1.15B USD | CN¥8.43M 1.24M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥7.76B 1.15B USD | 13.87 | CN¥0.47 0.07 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥5.95B 877.27M USD | CN¥9.03M 1.33M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥5.95B 877.27M USD | 0 | -CN¥0.84 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.45 0.51 USD |
-1.99
|
CN¥5.54B 816.85M USD | CN¥8.91M 1.32M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥5.54B 816.85M USD | 49.28 | CN¥0.07 0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.46 1.69 USD |
-0.69
|
CN¥5.48B 808.55M USD | CN¥3.23M 477.05K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥5.48B 808.55M USD | 63.66 | CN¥0.18 0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.12 4 USD |
-3.66
|
CN¥5.45B 804.13M USD | CN¥3.05M 449.4K USD | CN¥26.60 3.92 USD | CN¥27.54 4.06 USD | CN¥5.45B 804.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥5.39B 794.67M USD | CN¥16.14M 2.38M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥5.39B 794.67M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.71 2.02 USD |
-4.53
|
CN¥5.18B 764.76M USD | CN¥5.33M 786.85K USD | CN¥13.41 1.98 USD | CN¥13.98 2.06 USD | CN¥5.18B 764.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.25 0.77 USD |
-1.13
|
CN¥5.13B 756.62M USD | CN¥3.87M 571.3K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥5.13B 756.62M USD | 105.00 | CN¥0.05 0.007 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥4.58B 676.4M USD | CN¥8.92M 1.32M USD | CN¥6.79 1 USD | CN¥7.35 1.08 USD | CN¥4.58B 676.4M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.72 0.55 USD |
-4.62
|
CN¥4.32B 636.77M USD | CN¥100.34M 14.81M USD | CN¥3.68 0.54 USD | CN¥3.87 0.57 USD | CN¥4.32B 636.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.25 1.36 USD |
-1.38
|
CN¥3.89B 573.67M USD | CN¥3.18M 469.01K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥3.89B 573.67M USD | 29.83 | CN¥0.31 0.05 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.17 0.47 USD |
-4.8
|
CN¥3.64B 536.75M USD | CN¥48.70M 7.18M USD | CN¥3.08 0.45 USD | CN¥3.32 0.49 USD | CN¥3.64B 536.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.43 1.1 USD |
-3.5
|
CN¥3.40B 502.37M USD | CN¥39.32M 5.8M USD | CN¥7.34 1.08 USD | CN¥7.69 1.13 USD | CN¥3.40B 502.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.82 2.04 USD |
-3.29
|
CN¥3.25B 479M USD | CN¥3.39M 499.61K USD | CN¥13.68 2.02 USD | CN¥14.15 2.09 USD | CN¥3.25B 479M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥3.14B 463.69M USD | CN¥8.69M 1.28M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥3.14B 463.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥3.14B 463.57M USD | CN¥3.15M 464.46K USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥3.14B 463.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥3.12B 460.52M USD | CN¥3.30M 486.71K USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥3.12B 460.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.79 1.89 USD |
+1.03
|
CN¥2.94B 434.04M USD | CN¥14.91M 2.2M USD | CN¥12.03 1.77 USD | CN¥12.99 1.92 USD | CN¥2.94B 434.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.55 0.97 USD |
-1.65
|
CN¥2.70B 399.04M USD | CN¥6.03M 889.29K USD | CN¥6.43 0.95 USD | CN¥6.64 0.98 USD | CN¥2.70B 399.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥2.63B 387.93M USD | CN¥8.11M 1.2M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥2.63B 387.93M USD | 95.50 | CN¥0.04 0.005 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.99 0.13 USD |
-1
|
HK$3.01B 385.13M USD | HK$552.19K 70.6K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$3.01B 385.13M USD | 0 | -HK$0.24 -0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.05 1.48 USD |
+0.4
|
CN¥2.47B 364.65M USD | CN¥5.30M 781.98K USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥2.47B 364.65M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥2.19B 323.13M USD | CN¥19.22M 2.84M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥2.19B 323.13M USD | 47.80 | CN¥0.05 0.007 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.07 0.9 USD |
+3.76
|
CN¥2.12B 312.56M USD | CN¥14.41M 2.13M USD | CN¥5.65 0.83 USD | CN¥6.19 0.91 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.65
|
$296.93M — | $41.90K — | $0.30 — | $0.30 — | $296.93M — | 30.39 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.73 1.58 USD |
-1.56
|
CN¥1.85B 272.87M USD | CN¥1.53M 225.81K USD | CN¥10.53 1.55 USD | CN¥10.96 1.62 USD | CN¥1.85B 272.87M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥1.69B 248.72M USD | CN¥3.41M 503.12K USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥1.69B 248.72M USD | 51.00 | CN¥0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
