Land: China Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (38)
Alle Börsen
Rohstoffe (38)
Baustoffe (38)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.25 4.17 USD |
+0.75
|
CN¥113.09B 16.69B USD | CN¥105.12M 15.51M USD | CN¥28.16 4.15 USD | CN¥29.36 4.33 USD | CN¥113.09B 16.69B USD | 18.58 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.31 2.7 USD |
-1.4
|
CN¥96.62B 14.26B USD | CN¥18.07M 2.67M USD | CN¥18.27 2.7 USD | CN¥18.51 2.73 USD | CN¥96.62B 14.26B USD | 21.04 | CN¥0.87 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.54 3.77 USD |
+1.67
|
CN¥53.10B 7.83B USD | CN¥15.93M 2.35M USD | CN¥24.80 3.66 USD | CN¥25.90 3.82 USD | CN¥53.10B 7.83B USD | 14.84 | CN¥1.72 0.25 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥22.40B 3.3B USD | CN¥23.59M 3.48M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥22.40B 3.3B USD | 0 | -CN¥1.54 -0.2 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.99 0.74 USD |
0
|
CN¥14.76B 2.18B USD | CN¥21.42M 3.16M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥14.09B 2.08B USD | CN¥10.59M 1.56M USD | CN¥1.32 0.19 USD | CN¥1.33 0.2 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.10 1.93 USD |
+1.63
|
CN¥12.70B 1.87B USD | CN¥10.58M 1.56M USD | CN¥12.89 1.9 USD | CN¥13.18 1.94 USD | CN¥12.70B 1.87B USD | 3.62 | CN¥3.61 0.53 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥10.37B 1.53B USD | CN¥10.82M 1.6M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.21 -0.03 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥8.87B 1.31B USD | CN¥6.11M 901.03K USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.49 1.11 USD |
-1.71
|
CN¥8.79B 1.3B USD | CN¥9.95M 1.47M USD | CN¥7.48 1.1 USD | CN¥7.61 1.12 USD | CN¥8.79B 1.3B USD | 28.80 | CN¥0.26 0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.96 0.88 USD |
0
|
CN¥8.12B 1.2B USD | CN¥7.48M 1.1M USD | CN¥5.94 0.88 USD | CN¥6.00 0.89 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.57 0.97 USD |
+1.08
|
CN¥7.82B 1.15B USD | CN¥7.07M 1.04M USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥7.82B 1.15B USD | 14.59 | CN¥0.45 0.07 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥5.96B 879.13M USD | CN¥6.31M 930.93K USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥5.96B 879.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.35 4.04 USD |
+2.32
|
CN¥5.50B 810.95M USD | CN¥2.71M 399.85K USD | CN¥27.20 4.01 USD | CN¥27.89 4.12 USD | CN¥5.50B 810.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.38 1.68 USD |
-0.52
|
CN¥5.44B 802.91M USD | CN¥2.97M 438.19K USD | CN¥11.33 1.67 USD | CN¥11.54 1.7 USD | CN¥5.44B 802.91M USD | 63.22 | CN¥0.18 0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥5.41B 797.91M USD | CN¥13.38M 1.97M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥5.41B 797.91M USD | 48.14 | CN¥0.07 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥5.30B 782.12M USD | CN¥10.89M 1.61M USD | CN¥3.71 0.55 USD | CN¥3.81 0.56 USD | CN¥5.30B 782.12M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.94 2.06 USD |
+2.95
|
CN¥5.27B 777.59M USD | CN¥3.98M 586.68K USD | CN¥13.64 2.01 USD | CN¥13.96 2.06 USD | CN¥5.27B 777.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥5.04B 743.65M USD | CN¥3.75M 553.29K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥5.04B 743.65M USD | 103.20 | CN¥0.05 0.007 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.92 0.58 USD |
+2.35
|
CN¥4.55B 671.01M USD | CN¥126.19M 18.62M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥4.55B 671.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.92 1.02 USD |
-0.14
|
CN¥4.47B 659.25M USD | CN¥4.97M 732.72K USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥4.47B 659.25M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.55 0.52 USD |
+2.01
|
CN¥4.07B 601.09M USD | CN¥87.60M 12.92M USD | CN¥3.44 0.51 USD | CN¥3.65 0.54 USD | CN¥4.07B 601.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.15 1.35 USD |
+0.22
|
CN¥3.85B 567.47M USD | CN¥2.59M 382.52K USD | CN¥9.13 1.35 USD | CN¥9.29 1.37 USD | CN¥3.85B 567.47M USD | 29.51 | CN¥0.31 0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.75 1.14 USD |
+5.87
|
CN¥3.55B 524M USD | CN¥65.17M 9.61M USD | CN¥7.30 1.08 USD | CN¥7.80 1.15 USD | CN¥3.55B 524M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.96 2.06 USD |
+0.58
|
CN¥3.28B 483.85M USD | CN¥3.99M 589.27K USD | CN¥13.81 2.04 USD | CN¥14.21 2.1 USD | CN¥3.28B 483.85M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥3.14B 463.57M USD | CN¥3.20M 472.55K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.14B 463.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.21 0.77 USD |
+0.77
|
CN¥3.12B 460.52M USD | CN¥3.16M 465.67K USD | CN¥5.19 0.77 USD | CN¥5.24 0.77 USD | CN¥3.12B 460.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥3.11B 458.25M USD | CN¥11.51M 1.7M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.86 1.9 USD |
+2.88
|
CN¥2.96B 436.41M USD | CN¥7.90M 1.17M USD | CN¥12.63 1.86 USD | CN¥12.95 1.91 USD | CN¥2.96B 436.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.57 0.97 USD |
+1.55
|
CN¥2.71B 400.26M USD | CN¥7.35M 1.08M USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥2.71B 400.26M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥2.63B 387.93M USD | CN¥9.15M 1.35M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥2.63B 387.93M USD | 95.50 | CN¥0.04 0.005 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.94 0.12 USD |
-3.09
|
HK$2.86B 365.68M USD | HK$2.54M 325.07K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$2.86B 365.68M USD | 0 | -HK$0.24 -0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.89 1.46 USD |
+0.51
|
CN¥2.43B 358.85M USD | CN¥3.21M 473.01K USD | CN¥9.78 1.44 USD | CN¥9.98 1.47 USD | CN¥2.43B 358.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.38 0.35 USD |
+0.42
|
CN¥2.18B 321.78M USD | CN¥16.32M 2.41M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥2.18B 321.78M USD | 47.60 | CN¥0.05 0.007 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥2.11B 311.53M USD | CN¥9.52M 1.4M USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥2.11B 311.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
0
|
$297.91M — | $89.20K — | $0.30 — | $0.31 — | $297.91M — | 30.50 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.86 1.6 USD |
+2.36
|
CN¥1.87B 276.17M USD | CN¥1.15M 170.26K USD | CN¥10.66 1.57 USD | CN¥10.86 1.6 USD | CN¥1.87B 276.17M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.14 1.05 USD |
+2.59
|
CN¥1.69B 248.72M USD | CN¥3.24M 477.99K USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥1.69B 248.72M USD | 51.00 | CN¥0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
