Land: China Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (18)
Rohstoffe (35)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (35)
Baustoffe (35)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $21.75 3.02 USD |
-1.36
|
$110.32B 15.34B USD | $23.49M 3.27M USD | $21.69 3.02 USD | $22.1 3.07 USD | $110.32B 15.34B USD | 14.30 | $1.52 0.21 USD | |
| CJS 600176.SS | $11.01 1.53 USD |
-0.36
|
$44.07B 6.13B USD | $23.97M 3.33M USD | $10.95 1.52 USD | $11.21 1.56 USD | $44.07B 6.13B USD | 15.50 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.49 0.62 USD |
-1.32
|
$31.93B 4.44B USD | $10.58M 1.47M USD | $4.47 0.62 USD | $4.56 0.63 USD | $31.93B 4.44B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.93 1.66 USD |
-1.16
|
$21.78B 3.03B USD | $7.68M 1.07M USD | $11.9 1.65 USD | $12.11 1.68 USD | $21.78B 3.03B USD | 10.28 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.65 1.06 USD |
-0.39
|
$17.55B 2.44B USD | $6.65M 924.52K USD | $7.63 1.06 USD | $7.69 1.07 USD | $17.55B 2.44B USD | 9.32 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.48 0.21 USD |
-1.33
|
$13.82B 1.92B USD | $20.34M 2.83M USD | $1.48 0.21 USD | $1.51 0.21 USD | $13.82B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.27 0.59 USD |
-1.61
|
$11.35B 1.58B USD | $12.3M 1.71M USD | $4.26 0.59 USD | $4.34 0.6 USD | $11.35B 1.58B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
0
|
$11.69B 1.49B USD | $537.63K 68.74K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.56 0.63 USD |
-0.22
|
$10.68B 1.48B USD | $6.28M 872.59K USD | $4.54 0.63 USD | $4.59 0.64 USD | $10.68B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.33 1.02 USD |
-1.08
|
$8.74B 1.22B USD | $7.71M 1.07M USD | $7.32 1.02 USD | $7.45 1.04 USD | $8.74B 1.22B USD | 15.59 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46 6.4 USD |
-2.13
|
$8.32B 1.16B USD | $8.46M 1.18M USD | $45.5 6.33 USD | $48.98 6.81 USD | $8.32B 1.16B USD | 920.00 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.67 1.07 USD |
-0.9
|
$7.44B 1.03B USD | $5.45M 757.95K USD | $7.63 1.06 USD | $7.78 1.08 USD | $7.44B 1.03B USD | 10.50 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.68 0.79 USD |
-1.22
|
$7.17B 996.96M USD | $7.34M 1.02M USD | $5.66 0.79 USD | $5.76 0.8 USD | $7.17B 996.96M USD | 0 | -$0.34 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.88 1.79 USD |
-0.92
|
$6.16B 856.36M USD | $3.89M 540.67K USD | $12.85 1.79 USD | $13.08 1.82 USD | $6.16B 856.36M USD | 25.25 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.58 0.5 USD |
-1.92
|
$5.74B 798.78M USD | $15.43M 2.15M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.74B 798.78M USD | 18.84 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-1.27
|
$645.53M — | $127.2K — | $0.3099 — | $0.3099 — | $645.53M — | 15.50 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.65 0.79 USD |
-1.22
|
$4.64B 645.27M USD | $4.31M 599.88K USD | $5.63 0.78 USD | $5.79 0.81 USD | $4.64B 645.27M USD | 35.31 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.37 1.86 USD |
-3.12
|
$4.6B 639.66M USD | $10.72M 1.49M USD | $13.31 1.85 USD | $13.85 1.93 USD | $4.6B 639.66M USD | 6.71 | $1.99 0.28 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.31 0.74 USD |
-0.38
|
$4.23B 588.74M USD | $4.35M 604.2K USD | $5.29 0.74 USD | $5.36 0.75 USD | $4.23B 588.74M USD | 75.85 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.58 0.5 USD |
-3.24
|
$4.11B 571.24M USD | $28.85M 4.01M USD | $3.56 0.49 USD | $3.74 0.52 USD | $4.11B 571.24M USD | 0 | -$0.21 -0.02 USD | |
| SANHE PILE 003037.SZ | $6.75 0.94 USD |
-0.15
|
$4.04B 562.26M USD | $11.55M 1.61M USD | $6.73 0.94 USD | $7.01 0.97 USD | $4.04B 562.26M USD | 56.25 | $0.12 0.02 USD | |
| BLIIC 300135.SZ | $4.29 0.6 USD |
+7.25
|
$3.95B 549.73M USD | $98.36M 13.68M USD | $3.93 0.55 USD | $4.49 0.62 USD | $3.95B 549.73M USD | 214.50 | $0.02 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.69 1.21 USD |
-1.92
|
$3.76B 522.72M USD | $6.1M 848.08K USD | $8.6 1.2 USD | $8.9 1.24 USD | $3.76B 522.72M USD | 37.78 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.96 2.08 USD |
-2.22
|
$3.68B 511.52M USD | $4.25M 591.47K USD | $14.9 2.07 USD | $15.35 2.13 USD | $3.68B 511.52M USD | 0 | -$0.26 -0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.01 0.42 USD |
-2.27
|
$3.49B 485.55M USD | $18.62M 2.59M USD | $3 0.42 USD | $3.09 0.43 USD | $3.49B 485.55M USD | 0 | $0 0 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.52 0.63 USD |
-4.44
|
$3.16B 438.69M USD | $21.98M 3.06M USD | $4.5 0.63 USD | $4.73 0.66 USD | $3.16B 438.69M USD | 75.33 | $0.06 0.008 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.86 1.09 USD |
-2.12
|
$2.74B 381.4M USD | $18.13M 2.52M USD | $7.84 1.09 USD | $8.04 1.12 USD | $2.74B 381.4M USD | 393.00 | $0.02 0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.83 0.39 USD |
-2.08
|
$2.59B 360.57M USD | $17.58M 2.44M USD | $2.82 0.39 USD | $2.92 0.41 USD | $2.59B 360.57M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.98 1.53 USD |
-2.05
|
$2.54B 352.67M USD | $2.6M 360.98K USD | $10.94 1.52 USD | $11.27 1.57 USD | $2.54B 352.67M USD | 49.90 | $0.22 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.14 1.41 USD |
-1.65
|
$2.33B 324.28M USD | $4.47M 622.21K USD | $10.11 1.41 USD | $10.39 1.44 USD | $2.33B 324.28M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.8 0.67 USD |
-4.95
|
$2.07B 288.32M USD | $13.08M 1.82M USD | $4.8 0.67 USD | $5.2 0.72 USD | $2.07B 288.32M USD | 0 | -$1.61 -0.2 USD | |
| Fujian Cement Inc. 600802.SS | $4.46 0.62 USD |
-2.62
|
$2.04B 284.17M USD | $7.05M 979.91K USD | $4.42 0.61 USD | $4.62 0.64 USD | $2.04B 284.17M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.18 1.55 USD |
-2.1
|
$1.93B 267.93M USD | $2.15M 298.78K USD | $11.14 1.55 USD | $11.51 1.6 USD | $1.93B 267.93M USD | 0 | -$1.04 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.37 1.02 USD |
-4.16
|
$1.74B 241.93M USD | $3.97M 551.97K USD | $7.33 1.02 USD | $7.72 1.07 USD | $1.74B 241.93M USD | 32.04 | $0.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}