Land: China Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (2)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (1)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (58)
- Griechenland (2)
- Hongkong (23)
- Indien (73)
- Indonesien (11)
- Israel (2)
- Italien (3)
- Japan (20)
- Malaysia (22)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Katar (2)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (24)
- Surinam (16)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (16)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (17)
Rohstoffe (35)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (35)
Baustoffe (35)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (56)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.90 10.46 USD |
+4.54
|
CN¥283.82B 41.88B USD | CN¥232.10M 34.25M USD | CN¥65.51 9.67 USD | CN¥74.60 11.01 USD | CN¥283.82B 41.88B USD | 73.85 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.14 2.53 USD |
+1.72
|
CN¥90.83B 13.4B USD | CN¥31.28M 4.61M USD | CN¥16.90 2.49 USD | CN¥17.29 2.55 USD | CN¥90.83B 13.4B USD | 11.58 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.11 2.67 USD |
+10.02
|
CN¥37.65B 5.56B USD | CN¥17.64M 2.6M USD | CN¥16.40 2.42 USD | CN¥18.11 2.67 USD | CN¥37.65B 5.56B USD | 12.07 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.76 0.55 USD |
+3.01
|
CN¥26.74B 3.94B USD | CN¥19.40M 2.86M USD | CN¥3.65 0.54 USD | CN¥3.76 0.55 USD | CN¥26.74B 3.94B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.42 1.24 USD |
-7.47
|
CN¥24.91B 3.68B USD | CN¥210.15M 31.01M USD | CN¥8.38 1.24 USD | CN¥9.05 1.34 USD | CN¥24.91B 3.68B USD | 140.33 | CN¥0.06 0.008 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.19 3.13 USD |
-1.67
|
CN¥20.54B 3.03B USD | CN¥31.27M 4.61M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥20.54B 3.03B USD | 34.17 | CN¥0.62 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥5.10 0.75 USD |
+1.59
|
CN¥15.52B 2.29B USD | CN¥120.91M 17.84M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥15.52B 2.29B USD | 510.00 | CN¥0.01 0.001 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥14.84B 2.19B USD | CN¥44.29M 6.54M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
+2.31
|
CN¥9.41B 1.39B USD | CN¥8.00M 1.18M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥9.41B 1.39B USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥44.69 6.59 USD |
+0.7
|
CN¥8.98B 1.33B USD | CN¥7.30M 1.08M USD | CN¥44.15 6.51 USD | CN¥46.94 6.93 USD | CN¥8.98B 1.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.52 1.11 USD |
+3.58
|
CN¥8.83B 1.3B USD | CN¥8.97M 1.32M USD | CN¥7.19 1.06 USD | CN¥7.56 1.12 USD | CN¥8.83B 1.3B USD | 14.18 | CN¥0.53 0.08 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.20 1.95 USD |
+6.54
|
CN¥6.31B 931.32M USD | CN¥18.30M 2.7M USD | CN¥12.23 1.8 USD | CN¥13.40 1.98 USD | CN¥6.31B 931.32M USD | 33.84 | CN¥0.39 0.06 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥16.23 2.39 USD |
-2.11
|
CN¥6.14B 905.32M USD | CN¥13.64M 2.01M USD | CN¥16.12 2.38 USD | CN¥16.99 2.51 USD | CN¥6.14B 905.32M USD | 202.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥5.64B 831.56M USD | CN¥9.98M 1.47M USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥5.64B 831.56M USD | 52.45 | CN¥0.11 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.19 1.95 USD |
-4.07
|
CN¥5.62B 829.64M USD | CN¥15.27M 2.25M USD | CN¥13.15 1.94 USD | CN¥13.88 2.05 USD | CN¥5.62B 829.64M USD | 45.48 | CN¥0.29 0.04 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.45 0.66 USD |
+1.83
|
CN¥5.62B 828.84M USD | CN¥7.19M 1.06M USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥5.62B 828.84M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥5.39B 795.54M USD | CN¥13.57M 2M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥5.39B 795.54M USD | 17.68 | CN¥0.19 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.03 3.1 USD |
+0.53
|
CN¥4.94B 728.9M USD | CN¥5.69M 840.02K USD | CN¥20.87 3.08 USD | CN¥22.35 3.3 USD | CN¥4.94B 728.9M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.25 1.07 USD |
+0.42
|
CN¥4.68B 690.69M USD | CN¥5.04M 744.22K USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥4.68B 690.69M USD | 0 | -CN¥1.78 -0.2 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.63 0.21 USD |
+0.62
|
HK$4.96B 634.1M USD | HK$1.91M 244.16K USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$4.96B 634.1M USD | 163.00 | HK$0.01 0.001 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.83 2.48 USD |
-2.55
|
CN¥3.87B 571.14M USD | CN¥12.43M 1.83M USD | CN¥16.77 2.47 USD | CN¥17.50 2.58 USD | CN¥3.87B 571.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.07 0.45 USD |
-4.95
|
CN¥3.52B 519.82M USD | CN¥63.99M 9.44M USD | CN¥3.02 0.45 USD | CN¥3.29 0.49 USD | CN¥3.52B 519.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.73 0.85 USD |
+2.87
|
CN¥3.43B 506.48M USD | CN¥4.48M 660.46K USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥3.43B 506.48M USD | 95.50 | CN¥0.06 0.008 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥3.14B 463.57M USD | CN¥3.50M 517.03K USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥3.14B 463.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.70 0.4 USD |
-1.46
|
CN¥3.13B 462.18M USD | CN¥45.64M 6.73M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥3.13B 462.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.58 1.12 USD |
+1.74
|
CN¥3.13B 461.79M USD | CN¥7.10M 1.05M USD | CN¥7.42 1.09 USD | CN¥7.64 1.13 USD | CN¥3.13B 461.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.20 0.47 USD |
+2.89
|
CN¥2.95B 435.13M USD | CN¥18.01M 2.66M USD | CN¥3.12 0.46 USD | CN¥3.22 0.48 USD | CN¥2.95B 435.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.88 0.57 USD |
+1.57
|
CN¥2.71B 399.61M USD | CN¥13.82M 2.04M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥2.71B 399.61M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.85 0.42 USD |
+10.04
|
CN¥2.61B 385.32M USD | CN¥62.24M 9.18M USD | CN¥2.58 0.38 USD | CN¥2.85 0.42 USD | CN¥2.61B 385.32M USD | 142.50 | CN¥0.02 0.002 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.35 1.53 USD |
+1.47
|
CN¥2.55B 375.54M USD | CN¥4.10M 604.74K USD | CN¥10.25 1.51 USD | CN¥10.51 1.55 USD | CN¥2.55B 375.54M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥7.10 1.05 USD |
+2.16
|
CN¥2.48B 365.6M USD | CN¥19.86M 2.93M USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥2.48B 365.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.33 — |
0
|
$320.38M — | $30.50K — | $0.33 — | $0.33 — | $320.38M — | 16.40 | $0.02 — | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.35 0.64 USD |
+1.64
|
CN¥1.99B 294.12M USD | CN¥7.19M 1.06M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥1.99B 294.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.17 1.65 USD |
+2.76
|
CN¥1.93B 284.06M USD | CN¥3.26M 480.27K USD | CN¥10.89 1.61 USD | CN¥11.24 1.66 USD | CN¥1.93B 284.06M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.34 1.08 USD |
+1.38
|
CN¥1.73B 255.68M USD | CN¥4.69M 691.33K USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥1.73B 255.68M USD | 61.16 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}