Land: China Wirtschaftszweig: Rohstoffe Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
- Argentinien (2)
- Brasilien (4)
- Kanada (3)
- Chile (1)
- China (25)
- Dänemark (1)
- Finnland (3)
- Frankreich (1)
- Deutschland (46)
- Hongkong (8)
- Indien (42)
- Indonesien (6)
- Israel (1)
- Italien (1)
- Japan (19)
- Malaysia (3)
- Mexiko (1)
- Norwegen (1)
- Polen (2)
- Portugal (4)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (4)
- Surinam (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (5)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (16)
- Shenzhen (9)
Rohstoffe (25)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (25)
Papier und Papierprodukte (25)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.52 1.88 USD |
+0.07
|
$37.78B 5.25B USD | $3.11M 432.35K USD | $13.49 1.88 USD | $13.56 1.89 USD | $37.78B 5.25B USD | 12.40 | $1.09 0.15 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.06 2.79 USD |
-0.79
|
$14.16B 1.97B USD | $380.7K 52.93K USD | $20.03 2.79 USD | $20.28 2.82 USD | $14.16B 1.97B USD | 18.74 | $1.07 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.78 0.25 USD |
-0.56
|
$9.74B 1.35B USD | $23.9M 3.32M USD | $1.77 0.25 USD | $1.79 0.25 USD | $9.74B 1.35B USD | 0 | -$0.1 -0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.47 1.73 USD |
+0.89
|
$8.67B 1.21B USD | $15.3M 2.13M USD | $12.26 1.7 USD | $12.6 1.75 USD | $8.67B 1.21B USD | 0 | -$0.78 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.31 0.6 USD |
-1.82
|
$7.58B 1.05B USD | $7.11M 989.18K USD | $4.3 0.6 USD | $4.39 0.61 USD | $7.58B 1.05B USD | 107.75 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.29 0.6 USD |
-0.23
|
$5.74B 797.42M USD | $1.84M 256.17K USD | $4.28 0.6 USD | $4.31 0.6 USD | $5.74B 797.42M USD | 42.89 | $0.1 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.33 1.58 USD |
-0.09
|
$5.4B 751.29M USD | $757.92K 105.38K USD | $11.26 1.57 USD | $11.34 1.58 USD | $5.4B 751.29M USD | 16.42 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.01 0.42 USD |
-1.31
|
$5.27B 732.53M USD | $5.06M 703.01K USD | $2.99 0.42 USD | $3.05 0.42 USD | $5.27B 732.53M USD | 37.62 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.36 0.47 USD |
-0.88
|
$5.1B 708.66M USD | $2.82M 391.44K USD | $3.37 0.47 USD | $3.39 0.47 USD | $5.1B 708.66M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.05 1.26 USD |
-1.84
|
$5.07B 704.75M USD | $2M 278.3K USD | $9.04 1.26 USD | $9.27 1.29 USD | $5.07B 704.75M USD | 60.33 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.14 0.3 USD |
-1.38
|
$4.82B 670.46M USD | $8.75M 1.22M USD | $2.14 0.3 USD | $2.18 0.3 USD | $4.82B 670.46M USD | 53.50 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.59 1.19 USD |
-0.35
|
$4.78B 664.88M USD | $946.87K 131.66K USD | $8.56 1.19 USD | $8.63 1.2 USD | $4.78B 664.88M USD | 11.93 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.93 3.61 USD |
0
|
$4.59B 637.81M USD | $3.08M 428.73K USD | $25.72 3.58 USD | $26.23 3.65 USD | $4.59B 637.81M USD | 0 | -$0.68 -0.09 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.91 1.1 USD |
-1.83
|
$4.58B 637.43M USD | $142.99M 19.88M USD | $7.25 1.01 USD | $8.17 1.14 USD | $4.58B 637.43M USD | 158.19 | $0.05 0.006 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.52 0.49 USD |
-0.85
|
$4.43B 615.31M USD | $6.35M 883.34K USD | $3.53 0.49 USD | $3.55 0.49 USD | $4.43B 615.31M USD | 176.00 | $0.02 0.002 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.06 3.07 USD |
-3.88
|
$3.98B 553.32M USD | $10.31M 1.43M USD | $21.83 3.04 USD | $22.99 3.2 USD | $3.98B 553.32M USD | 32.44 | $0.68 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.92 0.27 USD |
-0.52
|
$3.94B 547.41M USD | $5.71M 793.5K USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.94B 547.41M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$4.24B 541.97M USD | $275.9K 35.28K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4.24B 541.97M USD | 0 | -$3.32 -0.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.04 0.98 USD |
-0.98
|
$3.87B 538.41M USD | $2.73M 379.34K USD | $7.03 0.98 USD | $7.13 0.99 USD | $3.87B 538.41M USD | 33.52 | $0.21 0.03 USD | |
| TERUN DAIRY 600419.SS | $9.82 1.37 USD |
-1.8
|
$3.14B 437.21M USD | $1.88M 261.93K USD | $9.8 1.36 USD | $10.03 1.39 USD | $3.14B 437.21M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.65 1.9 USD |
-2.01
|
$2.79B 388.41M USD | $2.12M 294.15K USD | $13.61 1.89 USD | $14 1.95 USD | $2.79B 388.41M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.51 0.77 USD |
-0.54
|
$2.58B 358.26M USD | $2.78M 386.72K USD | $5.49 0.76 USD | $5.6 0.78 USD | $2.58B 358.26M USD | 551.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $7.69 1.07 USD |
-1.28
|
$2.3B 319.42M USD | $1.25M 173.98K USD | $7.68 1.07 USD | $7.82 1.09 USD | $2.3B 319.42M USD | 18.75 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.86 0.81 USD |
-2.5
|
$2.06B 286.24M USD | $3.53M 490.89K USD | $5.85 0.81 USD | $6 0.83 USD | $2.06B 286.24M USD | 48.83 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}