Land: China Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (49)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (538)
- Argentinien (3)
- Australien (295)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (49)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (49)
Andere Industriemetalle und Bergbau (49)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥19.63 2.9 USD |
-9.33
|
CN¥419.97B 61.97B USD | CN¥445.93M 65.8M USD | CN¥19.61 2.89 USD | CN¥21.61 3.19 USD | CN¥419.97B 61.97B USD | 20.66 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥104.95 15.49 USD |
-3.12
|
CN¥239.14B 35.28B USD | CN¥89.70M 13.23M USD | CN¥104.58 15.43 USD | CN¥113.99 16.82 USD | CN¥239.14B 35.28B USD | 124.94 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥50.67 7.48 USD |
-6.42
|
CN¥183.18B 27.03B USD | CN¥157.07M 23.17M USD | CN¥50.58 7.46 USD | CN¥53.61 7.91 USD | CN¥183.18B 27.03B USD | 66.67 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.88 12.67 USD |
-9.12
|
CN¥136.34B 20.12B USD | CN¥91.62M 13.52M USD | CN¥85.80 12.66 USD | CN¥96.85 14.29 USD | CN¥136.34B 20.12B USD | 44.96 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥51.76 7.64 USD |
-6.25
|
CN¥98.17B 14.49B USD | CN¥68.47M 10.1M USD | CN¥51.75 7.64 USD | CN¥55.50 8.19 USD | CN¥98.17B 14.49B USD | 13.17 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.37 4.19 USD |
-6.89
|
CN¥91.54B 13.51B USD | CN¥161.10M 23.77M USD | CN¥28.00 4.13 USD | CN¥31.61 4.66 USD | CN¥91.54B 13.51B USD | 27.01 | CN¥1.05 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥111.14 16.4 USD |
+0.6
|
CN¥72.59B 10.71B USD | CN¥100.18M 14.78M USD | CN¥110.19 16.26 USD | CN¥120.00 17.71 USD | CN¥72.59B 10.71B USD | 3704.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥43.71 6.45 USD |
-4.79
|
CN¥71.92B 10.61B USD | CN¥141.78M 20.92M USD | CN¥43.52 6.42 USD | CN¥48.77 7.2 USD | CN¥71.92B 10.61B USD | 31.67 | CN¥1.38 0.2 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.08 4.44 USD |
-9.86
|
CN¥71.68B 10.58B USD | CN¥78.41M 11.57M USD | CN¥30.08 4.44 USD | CN¥32.87 4.85 USD | CN¥71.68B 10.58B USD | 16.17 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.74 5.72 USD |
-9.93
|
CN¥68.79B 10.15B USD | CN¥87.40M 12.9M USD | CN¥38.72 5.71 USD | CN¥42.60 6.29 USD | CN¥68.79B 10.15B USD | 25.82 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥11.29 1.67 USD |
-0.18
|
CN¥56.91B 8.4B USD | CN¥424.82M 62.68M USD | CN¥11.18 1.65 USD | CN¥12.18 1.8 USD | CN¥56.91B 8.4B USD | 47.04 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.88 4.7 USD |
-7.54
|
CN¥55.88B 8.24B USD | CN¥161.58M 23.84M USD | CN¥31.85 4.7 USD | CN¥34.19 5.04 USD | CN¥55.88B 8.24B USD | 55.92 | CN¥0.57 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.06 5.47 USD |
-8.54
|
CN¥44.52B 6.57B USD | CN¥78.08M 11.52M USD | CN¥37.00 5.46 USD | CN¥40.00 5.9 USD | CN¥44.52B 6.57B USD | 71.26 | CN¥0.52 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥70.77 10.44 USD |
-6.74
|
CN¥44.15B 6.51B USD | CN¥8.02M 1.18M USD | CN¥70.51 10.4 USD | CN¥74.98 11.06 USD | CN¥44.15B 6.51B USD | 18.67 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥59.05 8.71 USD |
-6.03
|
CN¥42.60B 6.29B USD | CN¥22.62M 3.34M USD | CN¥58.94 8.7 USD | CN¥63.18 9.32 USD | CN¥42.60B 6.29B USD | 51.34 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.58 0.82 USD |
-8.66
|
CN¥41.32B 6.1B USD | CN¥136.98M 20.21M USD | CN¥5.58 0.82 USD | CN¥6.08 0.9 USD | CN¥41.32B 6.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.63 5.11 USD |
-9.98
|
CN¥41.04B 6.06B USD | CN¥34.76M 5.13M USD | CN¥34.62 5.11 USD | CN¥37.70 5.56 USD | CN¥41.04B 6.06B USD | 58.69 | CN¥0.59 0.09 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥64.75 9.55 USD |
-9.31
|
CN¥40.96B 6.04B USD | CN¥17.38M 2.56M USD | CN¥64.56 9.53 USD | CN¥72.16 10.65 USD | CN¥40.96B 6.04B USD | 49.42 | CN¥1.31 0.19 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥73.20 10.8 USD |
+5.77
|
CN¥38.61B 5.7B USD | CN¥59.19M 8.73M USD | CN¥73.00 10.77 USD | CN¥76.12 11.23 USD | CN¥38.61B 5.7B USD | 143.52 | CN¥0.51 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.21 1.8 USD |
-9.08
|
CN¥37.74B 5.57B USD | CN¥103.86M 15.32M USD | CN¥12.20 1.8 USD | CN¥13.39 1.98 USD | CN¥37.74B 5.57B USD | 14.03 | CN¥0.87 0.13 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥33.98 5.01 USD |
+7.19
|
CN¥36.46B 5.38B USD | CN¥104.88M 15.48M USD | CN¥32.68 4.82 USD | CN¥34.87 5.14 USD | CN¥36.46B 5.38B USD | 18.77 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥106.79 15.76 USD |
-10
|
CN¥35.93B 5.3B USD | CN¥24.22M 3.57M USD | CN¥106.79 15.76 USD | CN¥116.84 17.24 USD | CN¥35.93B 5.3B USD | 142.38 | CN¥0.75 0.11 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.06 1.19 USD |
-8.5
|
CN¥35.80B 5.28B USD | CN¥365.03M 53.86M USD | CN¥8.05 1.19 USD | CN¥8.91 1.31 USD | CN¥35.80B 5.28B USD | 33.58 | CN¥0.24 0.04 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.41 1.83 USD |
-4.98
|
CN¥32.78B 4.84B USD | CN¥32.67M 4.82M USD | CN¥12.32 1.82 USD | CN¥13.08 1.93 USD | CN¥32.78B 4.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.29 0.49 USD |
-4.08
|
CN¥30.57B 4.51B USD | CN¥159.30M 23.5M USD | CN¥3.28 0.48 USD | CN¥3.49 0.51 USD | CN¥30.57B 4.51B USD | 329.00 | CN¥0.01 0.001 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.19 3.86 USD |
-0.91
|
CN¥27.51B 4.06B USD | CN¥80.65M 11.9M USD | CN¥26.16 3.86 USD | CN¥27.62 4.08 USD | CN¥27.51B 4.06B USD | 72.75 | CN¥0.36 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.63 3.19 USD |
-4.8
|
CN¥24.93B 3.68B USD | CN¥25.62M 3.78M USD | CN¥21.61 3.19 USD | CN¥22.89 3.38 USD | CN¥24.93B 3.68B USD | 27.73 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.78 1.3 USD |
-8.54
|
CN¥24.79B 3.66B USD | CN¥112.92M 16.66M USD | CN¥8.77 1.29 USD | CN¥9.49 1.4 USD | CN¥24.79B 3.66B USD | 51.64 | CN¥0.17 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.10 2.23 USD |
-8.09
|
CN¥24.51B 3.62B USD | CN¥164.87M 24.33M USD | CN¥14.79 2.18 USD | CN¥16.33 2.41 USD | CN¥24.51B 3.62B USD | 60.39 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.89 7.36 USD |
-8.64
|
CN¥24.36B 3.59B USD | CN¥47.31M 6.98M USD | CN¥49.49 7.3 USD | CN¥53.06 7.83 USD | CN¥24.36B 3.59B USD | 311.81 | CN¥0.16 0.02 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.98 3.69 USD |
-7.03
|
CN¥20.48B 3.02B USD | CN¥45.35M 6.69M USD | CN¥24.93 3.68 USD | CN¥26.87 3.96 USD | CN¥20.48B 3.02B USD | 24.01 | CN¥1.04 0.15 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.32 2.11 USD |
-7.73
|
CN¥20.48B 3.02B USD | CN¥38.14M 5.63M USD | CN¥14.31 2.11 USD | CN¥15.60 2.3 USD | CN¥20.48B 3.02B USD | 28.07 | CN¥0.51 0.08 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.67 2.16 USD |
-0.95
|
CN¥17.74B 2.62B USD | CN¥128.39M 18.94M USD | CN¥14.64 2.16 USD | CN¥15.80 2.33 USD | CN¥17.74B 2.62B USD | 18.11 | CN¥0.81 0.12 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.80 3.66 USD |
-9.98
|
CN¥17.11B 2.52B USD | CN¥32.59M 4.81M USD | CN¥24.80 3.66 USD | CN¥27.29 4.03 USD | CN¥17.11B 2.52B USD | 28.50 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.26 2.99 USD |
-2.03
|
CN¥17.05B 2.52B USD | CN¥23.15M 3.42M USD | CN¥20.24 2.99 USD | CN¥21.10 3.11 USD | CN¥17.05B 2.52B USD | 53.31 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.63 2.6 USD |
-4.24
|
CN¥16.12B 2.38B USD | CN¥54.28M 8.01M USD | CN¥17.62 2.6 USD | CN¥18.60 2.74 USD | CN¥16.12B 2.38B USD | 28.43 | CN¥0.62 0.09 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥48.85 7.21 USD |
-6.93
|
CN¥15.98B 2.36B USD | CN¥50.58M 7.46M USD | CN¥48.35 7.13 USD | CN¥52.32 7.72 USD | CN¥15.98B 2.36B USD | 40.70 | CN¥1.20 0.18 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥31.63 4.67 USD |
-1.89
|
CN¥15.11B 2.23B USD | CN¥11.09M 1.64M USD | CN¥31.43 4.64 USD | CN¥32.38 4.78 USD | CN¥15.11B 2.23B USD | 40.03 | CN¥0.79 0.12 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.82 4.25 USD |
-5.48
|
CN¥15.01B 2.21B USD | CN¥19.55M 2.89M USD | CN¥28.74 4.24 USD | CN¥30.45 4.49 USD | CN¥15.01B 2.21B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.34 1.08 USD |
-3.8
|
CN¥14.61B 2.16B USD | CN¥113.30M 16.72M USD | CN¥7.34 1.08 USD | CN¥7.94 1.17 USD | CN¥14.61B 2.16B USD | 30.58 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.80 1.45 USD |
-3.73
|
CN¥11.11B 1.64B USD | CN¥34.84M 5.14M USD | CN¥9.80 1.45 USD | CN¥10.08 1.49 USD | CN¥11.11B 1.64B USD | 42.60 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.59 3.04 USD |
-3.01
|
CN¥10.55B 1.56B USD | CN¥92.65M 13.67M USD | CN¥20.58 3.04 USD | CN¥22.76 3.36 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.24 0.92 USD |
+10.05
|
CN¥10.08B 1.49B USD | CN¥183.57M 27.08M USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥10.08B 1.49B USD | 89.14 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥23.96 3.54 USD |
-5.07
|
CN¥6.90B 1.02B USD | CN¥9.88M 1.46M USD | CN¥23.67 3.49 USD | CN¥25.25 3.73 USD | CN¥6.90B 1.02B USD | 479.19 | CN¥0.05 0.007 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥23.98 3.54 USD |
-6.18
|
CN¥5.31B 784M USD | CN¥8.74M 1.29M USD | CN¥23.96 3.54 USD | CN¥24.99 3.69 USD | CN¥5.31B 784M USD | 25.78 | CN¥0.93 0.14 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.90 4.26 USD |
-1.6
|
CN¥5.18B 764.13M USD | CN¥3.92M 578.32K USD | CN¥28.83 4.25 USD | CN¥30.02 4.43 USD | CN¥5.18B 764.13M USD | 44.46 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.16 3.12 USD |
-2.94
|
CN¥4.09B 603.39M USD | CN¥3.78M 557.49K USD | CN¥21.12 3.12 USD | CN¥22.14 3.27 USD | CN¥4.09B 603.39M USD | 31.58 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥36.02 5.31 USD |
-2.62
|
CN¥3.60B 531.46M USD | CN¥2.87M 423.47K USD | CN¥35.45 5.23 USD | CN¥36.63 5.4 USD | CN¥3.60B 531.46M USD | 60.03 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.91 1.17 USD |
-4
|
CN¥2.56B 377.43M USD | CN¥24.16M 3.57M USD | CN¥7.90 1.17 USD | CN¥8.44 1.25 USD | CN¥2.56B 377.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}