Land: China Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (49)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (538)
- Argentinien (3)
- Australien (295)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (49)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (49)
Andere Industriemetalle und Bergbau (49)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥19.80 2.92 USD |
-8.55
|
CN¥423.61B 62.5B USD | CN¥421.14M 62.14M USD | CN¥19.61 2.89 USD | CN¥21.61 3.19 USD | CN¥423.61B 62.5B USD | 20.84 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥106.00 15.64 USD |
-2.15
|
CN¥241.53B 35.64B USD | CN¥83.38M 12.3M USD | CN¥104.58 15.43 USD | CN¥113.99 16.82 USD | CN¥241.53B 35.64B USD | 126.19 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥50.93 7.51 USD |
-5.95
|
CN¥184.12B 27.17B USD | CN¥151.62M 22.37M USD | CN¥50.58 7.46 USD | CN¥53.61 7.91 USD | CN¥184.12B 27.17B USD | 67.01 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥87.31 12.88 USD |
-7.61
|
CN¥138.61B 20.45B USD | CN¥85.11M 12.56M USD | CN¥86.29 12.73 USD | CN¥96.85 14.29 USD | CN¥138.61B 20.45B USD | 45.71 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.30 7.72 USD |
-5.27
|
CN¥99.20B 14.64B USD | CN¥63.11M 9.31M USD | CN¥52.01 7.67 USD | CN¥55.50 8.19 USD | CN¥99.20B 14.64B USD | 13.30 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.59 4.22 USD |
-6.17
|
CN¥92.25B 13.61B USD | CN¥153.68M 22.68M USD | CN¥28.00 4.13 USD | CN¥31.61 4.66 USD | CN¥92.25B 13.61B USD | 27.22 | CN¥1.05 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥111.72 16.48 USD |
+1.12
|
CN¥72.97B 10.77B USD | CN¥94.54M 13.95M USD | CN¥110.50 16.3 USD | CN¥120.00 17.71 USD | CN¥72.97B 10.77B USD | 3724.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.15 6.51 USD |
-3.83
|
CN¥72.65B 10.72B USD | CN¥133.11M 19.64M USD | CN¥44.01 6.49 USD | CN¥48.77 7.2 USD | CN¥72.65B 10.72B USD | 31.99 | CN¥1.38 0.2 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.37 4.48 USD |
-8.99
|
CN¥72.37B 10.68B USD | CN¥72.04M 10.63M USD | CN¥30.23 4.46 USD | CN¥32.87 4.85 USD | CN¥72.37B 10.68B USD | 16.32 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.91 5.74 USD |
-9.53
|
CN¥69.09B 10.19B USD | CN¥81.99M 12.1M USD | CN¥38.80 5.72 USD | CN¥42.60 6.29 USD | CN¥69.09B 10.19B USD | 25.94 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥11.26 1.66 USD |
-0.44
|
CN¥56.75B 8.37B USD | CN¥405.46M 59.82M USD | CN¥11.21 1.65 USD | CN¥12.18 1.8 USD | CN¥56.75B 8.37B USD | 46.91 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.21 4.75 USD |
-6.58
|
CN¥56.46B 8.33B USD | CN¥151.86M 22.41M USD | CN¥31.90 4.71 USD | CN¥34.19 5.04 USD | CN¥56.46B 8.33B USD | 56.50 | CN¥0.57 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.31 5.5 USD |
-7.92
|
CN¥44.82B 6.61B USD | CN¥74.29M 10.96M USD | CN¥37.00 5.46 USD | CN¥40.00 5.9 USD | CN¥44.82B 6.61B USD | 71.75 | CN¥0.52 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥70.99 10.47 USD |
-6.44
|
CN¥44.28B 6.53B USD | CN¥7.33M 1.08M USD | CN¥70.71 10.43 USD | CN¥74.98 11.06 USD | CN¥44.28B 6.53B USD | 18.73 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥59.48 8.78 USD |
-5.35
|
CN¥42.91B 6.33B USD | CN¥20.93M 3.09M USD | CN¥58.94 8.7 USD | CN¥63.18 9.32 USD | CN¥42.91B 6.33B USD | 51.72 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.64 0.83 USD |
-7.69
|
CN¥41.76B 6.16B USD | CN¥124.63M 18.39M USD | CN¥5.60 0.83 USD | CN¥6.08 0.9 USD | CN¥41.76B 6.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥65.46 9.66 USD |
-8.32
|
CN¥41.41B 6.11B USD | CN¥16.16M 2.38M USD | CN¥65.28 9.63 USD | CN¥72.16 10.65 USD | CN¥41.41B 6.11B USD | 49.96 | CN¥1.31 0.19 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.71 5.12 USD |
-9.77
|
CN¥41.13B 6.07B USD | CN¥33.35M 4.92M USD | CN¥34.62 5.11 USD | CN¥37.70 5.56 USD | CN¥41.13B 6.07B USD | 58.83 | CN¥0.59 0.09 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥74.28 10.96 USD |
+7.34
|
CN¥39.18B 5.78B USD | CN¥56.63M 8.36M USD | CN¥73.00 10.77 USD | CN¥76.12 11.23 USD | CN¥39.18B 5.78B USD | 145.64 | CN¥0.51 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.43 1.83 USD |
-7.45
|
CN¥38.42B 5.67B USD | CN¥92.53M 13.65M USD | CN¥12.35 1.82 USD | CN¥13.39 1.98 USD | CN¥38.42B 5.67B USD | 14.28 | CN¥0.87 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.17 1.21 USD |
-7.26
|
CN¥36.28B 5.35B USD | CN¥340.53M 50.24M USD | CN¥8.14 1.2 USD | CN¥8.91 1.31 USD | CN¥36.28B 5.35B USD | 34.04 | CN¥0.24 0.04 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥33.64 4.96 USD |
+6.12
|
CN¥36.09B 5.33B USD | CN¥99.03M 14.61M USD | CN¥32.68 4.82 USD | CN¥34.87 5.14 USD | CN¥36.09B 5.33B USD | 18.58 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥106.79 15.76 USD |
-10
|
CN¥35.93B 5.3B USD | CN¥22.99M 3.39M USD | CN¥106.79 15.76 USD | CN¥116.84 17.24 USD | CN¥35.93B 5.3B USD | 142.38 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.42 1.83 USD |
-4.9
|
CN¥32.81B 4.84B USD | CN¥30.34M 4.48M USD | CN¥12.32 1.82 USD | CN¥13.08 1.93 USD | CN¥32.81B 4.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.32 0.49 USD |
-3.21
|
CN¥30.85B 4.55B USD | CN¥143.26M 21.14M USD | CN¥3.31 0.49 USD | CN¥3.49 0.51 USD | CN¥30.85B 4.55B USD | 332.00 | CN¥0.01 0.001 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.44 3.9 USD |
+0.04
|
CN¥27.78B 4.1B USD | CN¥76.38M 11.27M USD | CN¥26.20 3.87 USD | CN¥27.62 4.08 USD | CN¥27.78B 4.1B USD | 73.44 | CN¥0.36 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.79 3.22 USD |
-4.09
|
CN¥25.11B 3.71B USD | CN¥24.07M 3.55M USD | CN¥21.61 3.19 USD | CN¥22.89 3.38 USD | CN¥25.11B 3.71B USD | 27.93 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.85 1.31 USD |
-7.81
|
CN¥24.98B 3.69B USD | CN¥104.61M 15.43M USD | CN¥8.81 1.3 USD | CN¥9.49 1.4 USD | CN¥24.98B 3.69B USD | 52.05 | CN¥0.17 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.19 2.24 USD |
-7.55
|
CN¥24.65B 3.64B USD | CN¥158.98M 23.46M USD | CN¥14.79 2.18 USD | CN¥16.33 2.41 USD | CN¥24.65B 3.64B USD | 60.75 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.84 7.35 USD |
-8.73
|
CN¥24.33B 3.59B USD | CN¥45.53M 6.72M USD | CN¥49.49 7.3 USD | CN¥53.06 7.83 USD | CN¥24.33B 3.59B USD | 311.50 | CN¥0.16 0.02 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.50 2.14 USD |
-6.57
|
CN¥20.73B 3.06B USD | CN¥35.89M 5.3M USD | CN¥14.44 2.13 USD | CN¥15.60 2.3 USD | CN¥20.73B 3.06B USD | 28.43 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.24 3.72 USD |
-6.07
|
CN¥20.70B 3.05B USD | CN¥42.62M 6.29M USD | CN¥25.07 3.7 USD | CN¥26.87 3.96 USD | CN¥20.70B 3.05B USD | 24.26 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.82 2.19 USD |
+0.07
|
CN¥17.92B 2.64B USD | CN¥121.38M 17.91M USD | CN¥14.72 2.17 USD | CN¥15.80 2.33 USD | CN¥17.92B 2.64B USD | 18.29 | CN¥0.81 0.12 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥25.11 3.7 USD |
-8.86
|
CN¥17.33B 2.56B USD | CN¥28.29M 4.17M USD | CN¥25.00 3.69 USD | CN¥27.29 4.03 USD | CN¥17.33B 2.56B USD | 28.86 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.50 3.02 USD |
-0.87
|
CN¥17.25B 2.55B USD | CN¥21.27M 3.14M USD | CN¥20.35 3 USD | CN¥21.10 3.11 USD | CN¥17.25B 2.55B USD | 53.94 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.70 2.61 USD |
-3.86
|
CN¥16.18B 2.39B USD | CN¥51.80M 7.64M USD | CN¥17.62 2.6 USD | CN¥18.60 2.74 USD | CN¥16.18B 2.39B USD | 28.54 | CN¥0.62 0.09 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥49.15 7.25 USD |
-6.36
|
CN¥16.08B 2.37B USD | CN¥47.08M 6.95M USD | CN¥48.70 7.19 USD | CN¥52.32 7.72 USD | CN¥16.08B 2.37B USD | 40.95 | CN¥1.20 0.18 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.98 4.28 USD |
-4.95
|
CN¥15.09B 2.23B USD | CN¥18.25M 2.69M USD | CN¥28.74 4.24 USD | CN¥30.45 4.49 USD | CN¥15.09B 2.23B USD | 0 | CN¥0.00 0 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥31.59 4.66 USD |
-2.02
|
CN¥15.09B 2.23B USD | CN¥10.49M 1.55M USD | CN¥31.43 4.64 USD | CN¥32.38 4.78 USD | CN¥15.09B 2.23B USD | 39.98 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.40 1.09 USD |
-3.01
|
CN¥14.73B 2.17B USD | CN¥108.83M 16.06M USD | CN¥7.36 1.09 USD | CN¥7.94 1.17 USD | CN¥14.73B 2.17B USD | 30.83 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.83 1.45 USD |
-3.44
|
CN¥11.14B 1.64B USD | CN¥33.09M 4.88M USD | CN¥9.80 1.45 USD | CN¥10.08 1.49 USD | CN¥11.14B 1.64B USD | 42.73 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.86 3.08 USD |
-1.74
|
CN¥10.69B 1.58B USD | CN¥88.87M 13.11M USD | CN¥20.72 3.06 USD | CN¥22.76 3.36 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.24 0.92 USD |
+10.05
|
CN¥10.08B 1.49B USD | CN¥166.38M 24.55M USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥10.08B 1.49B USD | 89.14 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥23.94 3.53 USD |
-5.15
|
CN¥6.90B 1.02B USD | CN¥8.92M 1.32M USD | CN¥23.67 3.49 USD | CN¥25.25 3.73 USD | CN¥6.90B 1.02B USD | 478.80 | CN¥0.05 0.007 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥24.14 3.56 USD |
-5.56
|
CN¥5.35B 789.23M USD | CN¥8.11M 1.2M USD | CN¥24.06 3.55 USD | CN¥24.99 3.69 USD | CN¥5.35B 789.23M USD | 25.95 | CN¥0.93 0.14 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥29.03 4.28 USD |
-1.16
|
CN¥5.20B 767.57M USD | CN¥3.67M 541.05K USD | CN¥28.83 4.25 USD | CN¥30.02 4.43 USD | CN¥5.20B 767.57M USD | 44.66 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.24 3.13 USD |
-2.57
|
CN¥4.10B 605.67M USD | CN¥3.55M 523.97K USD | CN¥21.17 3.12 USD | CN¥22.14 3.27 USD | CN¥4.10B 605.67M USD | 31.70 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥35.91 5.3 USD |
-2.92
|
CN¥3.59B 529.84M USD | CN¥2.65M 390.75K USD | CN¥35.45 5.23 USD | CN¥36.63 5.4 USD | CN¥3.59B 529.84M USD | 59.85 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.95 1.17 USD |
-3.52
|
CN¥2.57B 379.34M USD | CN¥23.25M 3.43M USD | CN¥7.94 1.17 USD | CN¥8.44 1.25 USD | CN¥2.57B 379.34M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}