Land: China Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (49)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (539)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (49)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (49)
Andere Industriemetalle und Bergbau (49)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥20.14 2.97 USD |
-6.97
|
CN¥430.88B 63.58B USD | CN¥269.09M 39.7M USD | CN¥20.06 2.96 USD | CN¥21.61 3.19 USD | CN¥430.88B 63.58B USD | 21.19 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥108.98 16.08 USD |
+0.6
|
CN¥248.32B 36.64B USD | CN¥59.82M 8.83M USD | CN¥104.58 15.43 USD | CN¥113.99 16.82 USD | CN¥248.32B 36.64B USD | 129.73 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥51.40 7.58 USD |
-5.08
|
CN¥185.81B 27.42B USD | CN¥99.41M 14.67M USD | CN¥51.30 7.57 USD | CN¥53.61 7.91 USD | CN¥185.81B 27.42B USD | 67.63 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥89.52 13.21 USD |
-5.27
|
CN¥142.12B 20.97B USD | CN¥51.96M 7.67M USD | CN¥88.07 12.99 USD | CN¥96.85 14.29 USD | CN¥142.12B 20.97B USD | 46.86 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥53.01 7.82 USD |
-3.98
|
CN¥100.55B 14.84B USD | CN¥41.45M 6.12M USD | CN¥52.80 7.79 USD | CN¥55.50 8.19 USD | CN¥100.55B 14.84B USD | 13.48 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥29.15 4.3 USD |
-4.32
|
CN¥94.06B 13.88B USD | CN¥102.04M 15.06M USD | CN¥28.41 4.19 USD | CN¥31.61 4.66 USD | CN¥94.06B 13.88B USD | 27.76 | CN¥1.05 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥114.23 16.85 USD |
+3.39
|
CN¥74.61B 11.01B USD | CN¥72.65M 10.72M USD | CN¥110.50 16.3 USD | CN¥120.00 17.71 USD | CN¥74.61B 11.01B USD | 3807.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥45.29 6.68 USD |
-1.35
|
CN¥74.52B 11B USD | CN¥94.74M 13.98M USD | CN¥45.00 6.64 USD | CN¥48.77 7.2 USD | CN¥74.52B 11B USD | 32.81 | CN¥1.38 0.2 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.20 4.6 USD |
-6.5
|
CN¥74.35B 10.97B USD | CN¥42.85M 6.32M USD | CN¥31.10 4.59 USD | CN¥32.87 4.85 USD | CN¥74.35B 10.97B USD | 16.77 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥39.53 5.83 USD |
-8.09
|
CN¥70.19B 10.36B USD | CN¥55.95M 8.26M USD | CN¥39.45 5.82 USD | CN¥42.60 6.29 USD | CN¥70.19B 10.36B USD | 26.35 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥11.72 1.73 USD |
+3.63
|
CN¥59.07B 8.72B USD | CN¥292.32M 43.13M USD | CN¥11.35 1.67 USD | CN¥12.18 1.8 USD | CN¥59.07B 8.72B USD | 48.83 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.79 4.84 USD |
-4.9
|
CN¥57.48B 8.48B USD | CN¥97.39M 14.37M USD | CN¥32.21 4.75 USD | CN¥34.19 5.04 USD | CN¥57.48B 8.48B USD | 57.52 | CN¥0.57 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.82 5.58 USD |
-6.67
|
CN¥45.44B 6.7B USD | CN¥48.40M 7.14M USD | CN¥37.51 5.53 USD | CN¥40.00 5.9 USD | CN¥45.44B 6.7B USD | 72.73 | CN¥0.52 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.01 10.62 USD |
-5.1
|
CN¥44.92B 6.63B USD | CN¥4.53M 668.98K USD | CN¥71.64 10.57 USD | CN¥74.98 11.06 USD | CN¥44.92B 6.63B USD | 19.00 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥60.38 8.91 USD |
-3.91
|
CN¥43.56B 6.43B USD | CN¥12.35M 1.82M USD | CN¥60.18 8.88 USD | CN¥63.18 9.32 USD | CN¥43.56B 6.43B USD | 52.50 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.78 0.85 USD |
-5.4
|
CN¥42.80B 6.31B USD | CN¥72.44M 10.69M USD | CN¥5.76 0.85 USD | CN¥6.08 0.9 USD | CN¥42.80B 6.31B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥66.77 9.85 USD |
-6.48
|
CN¥42.24B 6.23B USD | CN¥10.91M 1.61M USD | CN¥65.50 9.66 USD | CN¥72.16 10.65 USD | CN¥42.24B 6.23B USD | 50.96 | CN¥1.31 0.19 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥35.43 5.23 USD |
-7.9
|
CN¥41.99B 6.2B USD | CN¥19.97M 2.95M USD | CN¥35.20 5.19 USD | CN¥37.70 5.56 USD | CN¥41.99B 6.2B USD | 60.05 | CN¥0.59 0.09 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥76.10 11.23 USD |
+9.97
|
CN¥40.14B 5.92B USD | CN¥41.05M 6.06M USD | CN¥73.00 10.77 USD | CN¥76.12 11.23 USD | CN¥40.14B 5.92B USD | 149.21 | CN¥0.51 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.68 1.87 USD |
-5.58
|
CN¥39.19B 5.78B USD | CN¥60.65M 8.95M USD | CN¥12.61 1.86 USD | CN¥13.39 1.98 USD | CN¥39.19B 5.78B USD | 14.57 | CN¥0.87 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.33 1.23 USD |
-5.45
|
CN¥36.99B 5.46B USD | CN¥234.24M 34.56M USD | CN¥8.27 1.22 USD | CN¥8.91 1.31 USD | CN¥36.99B 5.46B USD | 34.70 | CN¥0.24 0.04 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥34.25 5.05 USD |
+8.02
|
CN¥36.75B 5.42B USD | CN¥76.44M 11.28M USD | CN¥32.68 4.82 USD | CN¥34.87 5.14 USD | CN¥36.75B 5.42B USD | 18.92 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥108.77 16.05 USD |
-8.34
|
CN¥36.59B 5.4B USD | CN¥13.87M 2.05M USD | CN¥107.19 15.82 USD | CN¥116.84 17.24 USD | CN¥36.59B 5.4B USD | 145.02 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.68 1.87 USD |
-2.91
|
CN¥33.50B 4.94B USD | CN¥15.84M 2.34M USD | CN¥12.63 1.86 USD | CN¥13.08 1.93 USD | CN¥33.50B 4.94B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.36 0.5 USD |
-2.03
|
CN¥31.22B 4.61B USD | CN¥94.99M 14.02M USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥31.22B 4.61B USD | 336.00 | CN¥0.01 0.001 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥27.21 4.01 USD |
+2.95
|
CN¥28.58B 4.22B USD | CN¥49.35M 7.28M USD | CN¥26.20 3.87 USD | CN¥27.62 4.08 USD | CN¥28.58B 4.22B USD | 75.58 | CN¥0.36 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.04 1.33 USD |
-5.83
|
CN¥25.52B 3.77B USD | CN¥63.58M 9.38M USD | CN¥9.01 1.33 USD | CN¥9.49 1.4 USD | CN¥25.52B 3.77B USD | 53.17 | CN¥0.17 0.03 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.87 3.23 USD |
-3.74
|
CN¥25.21B 3.72B USD | CN¥15.19M 2.24M USD | CN¥21.80 3.22 USD | CN¥22.89 3.38 USD | CN¥25.21B 3.72B USD | 28.03 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.43 2.28 USD |
-6.09
|
CN¥25.04B 3.69B USD | CN¥121.54M 17.93M USD | CN¥14.79 2.18 USD | CN¥16.33 2.41 USD | CN¥25.04B 3.69B USD | 61.71 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥50.73 7.49 USD |
-7.1
|
CN¥24.77B 3.65B USD | CN¥27.12M 4M USD | CN¥50.36 7.43 USD | CN¥53.06 7.83 USD | CN¥24.77B 3.65B USD | 317.06 | CN¥0.16 0.02 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.63 2.16 USD |
-5.73
|
CN¥20.92B 3.09B USD | CN¥21.78M 3.21M USD | CN¥14.60 2.15 USD | CN¥15.60 2.3 USD | CN¥20.92B 3.09B USD | 28.68 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.50 3.76 USD |
-5.1
|
CN¥20.91B 3.09B USD | CN¥29.65M 4.37M USD | CN¥25.35 3.74 USD | CN¥26.87 3.96 USD | CN¥20.91B 3.09B USD | 24.51 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.03 2.22 USD |
+1.49
|
CN¥18.18B 2.68B USD | CN¥87.61M 12.93M USD | CN¥14.72 2.17 USD | CN¥15.80 2.33 USD | CN¥18.18B 2.68B USD | 18.55 | CN¥0.81 0.12 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥25.64 3.78 USD |
-6.93
|
CN¥17.69B 2.61B USD | CN¥18.37M 2.71M USD | CN¥25.50 3.76 USD | CN¥27.29 4.03 USD | CN¥17.69B 2.61B USD | 29.47 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.64 3.05 USD |
-0.19
|
CN¥17.37B 2.56B USD | CN¥15.18M 2.24M USD | CN¥20.35 3 USD | CN¥21.10 3.11 USD | CN¥17.37B 2.56B USD | 54.31 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥18.04 2.66 USD |
-2.01
|
CN¥16.49B 2.43B USD | CN¥34.00M 5.02M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥16.49B 2.43B USD | 29.09 | CN¥0.62 0.09 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥49.39 7.29 USD |
-5.91
|
CN¥16.16B 2.38B USD | CN¥33.61M 4.96M USD | CN¥48.70 7.19 USD | CN¥52.32 7.72 USD | CN¥16.16B 2.38B USD | 41.15 | CN¥1.20 0.18 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.59 4.37 USD |
-2.95
|
CN¥15.41B 2.27B USD | CN¥9.34M 1.38M USD | CN¥29.43 4.34 USD | CN¥30.45 4.49 USD | CN¥15.41B 2.27B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥15.11B 2.23B USD | CN¥68.19M 10.06M USD | CN¥7.52 1.11 USD | CN¥7.94 1.17 USD | CN¥15.11B 2.23B USD | 31.62 | CN¥0.24 0.04 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥31.54 4.65 USD |
-2.17
|
CN¥15.07B 2.22B USD | CN¥7.26M 1.07M USD | CN¥31.47 4.64 USD | CN¥32.38 4.78 USD | CN¥15.07B 2.22B USD | 39.92 | CN¥0.79 0.12 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.93 1.47 USD |
-2.46
|
CN¥11.26B 1.66B USD | CN¥21.28M 3.14M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥11.26B 1.66B USD | 43.17 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥21.00 3.1 USD |
-1.08
|
CN¥10.76B 1.59B USD | CN¥70.73M 10.44M USD | CN¥20.85 3.08 USD | CN¥22.76 3.36 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.24 0.92 USD |
+10.05
|
CN¥10.08B 1.49B USD | CN¥148.29M 21.88M USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥10.08B 1.49B USD | 89.14 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥24.42 3.6 USD |
-3.25
|
CN¥7.04B 1.04B USD | CN¥6.25M 921.71K USD | CN¥23.67 3.49 USD | CN¥25.25 3.73 USD | CN¥7.04B 1.04B USD | 488.39 | CN¥0.05 0.007 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥24.48 3.61 USD |
-4.23
|
CN¥5.42B 800.35M USD | CN¥5.43M 801.74K USD | CN¥24.34 3.59 USD | CN¥24.99 3.69 USD | CN¥5.42B 800.35M USD | 26.32 | CN¥0.93 0.14 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥29.43 4.34 USD |
+0.2
|
CN¥5.27B 778.14M USD | CN¥2.45M 361.18K USD | CN¥28.83 4.25 USD | CN¥30.02 4.43 USD | CN¥5.27B 778.14M USD | 45.27 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.51 3.17 USD |
-1.33
|
CN¥4.16B 613.37M USD | CN¥2.18M 321.95K USD | CN¥21.35 3.15 USD | CN¥22.14 3.27 USD | CN¥4.16B 613.37M USD | 32.10 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥36.26 5.35 USD |
-1.97
|
CN¥3.63B 535.01M USD | CN¥1.87M 276.04K USD | CN¥35.45 5.23 USD | CN¥36.63 5.4 USD | CN¥3.63B 535.01M USD | 60.43 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥8.09 1.19 USD |
-1.82
|
CN¥2.62B 386.02M USD | CN¥17.53M 2.59M USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥2.62B 386.02M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}