Land: China Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (49)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (539)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (49)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (49)
Andere Industriemetalle und Bergbau (49)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥19.95 2.94 USD |
-7.85
|
CN¥426.82B 62.98B USD | CN¥362.17M 53.44M USD | CN¥19.88 2.93 USD | CN¥21.61 3.19 USD | CN¥426.82B 62.98B USD | 21.00 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥106.30 15.68 USD |
-1.87
|
CN¥242.22B 35.74B USD | CN¥73.07M 10.78M USD | CN¥104.58 15.43 USD | CN¥113.99 16.82 USD | CN¥242.22B 35.74B USD | 126.54 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥51.01 7.53 USD |
-5.8
|
CN¥184.40B 27.21B USD | CN¥135.19M 19.95M USD | CN¥50.88 7.51 USD | CN¥53.61 7.91 USD | CN¥184.40B 27.21B USD | 67.11 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥87.77 12.98 USD |
-6.94
|
CN¥139.61B 20.6B USD | CN¥76.80M 10.57M USD | CN¥87.59 12.92 USD | CN¥96.85 14.29 USD | CN¥139.61B 20.6B USD | 46.04 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.56 7.76 USD |
-4.8
|
CN¥99.69B 14.71B USD | CN¥55.11M 8.13M USD | CN¥52.41 7.73 USD | CN¥55.50 8.19 USD | CN¥99.69B 14.71B USD | 13.37 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.87 4.26 USD |
-5.25
|
CN¥93.15B 13.74B USD | CN¥128.13M 18.91M USD | CN¥28.41 4.19 USD | CN¥31.61 4.66 USD | CN¥93.15B 13.74B USD | 27.49 | CN¥1.05 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥113.80 16.79 USD |
+3.01
|
CN¥74.33B 10.97B USD | CN¥86.40M 12.75M USD | CN¥110.50 16.3 USD | CN¥120.00 17.71 USD | CN¥74.33B 10.97B USD | 3793.33 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.75 6.6 USD |
-2.53
|
CN¥73.63B 10.86B USD | CN¥118.64M 17.5M USD | CN¥44.48 6.56 USD | CN¥48.77 7.2 USD | CN¥73.63B 10.86B USD | 32.42 | CN¥1.38 0.2 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.71 4.53 USD |
-7.97
|
CN¥73.18B 10.8B USD | CN¥60.26M 8.89M USD | CN¥30.66 4.52 USD | CN¥32.87 4.85 USD | CN¥73.18B 10.8B USD | 16.51 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥39.26 5.79 USD |
-8.72
|
CN¥69.71B 10.29B USD | CN¥70.55M 10.41M USD | CN¥39.21 5.79 USD | CN¥42.60 6.29 USD | CN¥69.71B 10.29B USD | 26.17 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥11.46 1.69 USD |
+1.33
|
CN¥57.76B 8.52B USD | CN¥351.06M 51.8M USD | CN¥11.35 1.67 USD | CN¥12.18 1.8 USD | CN¥57.76B 8.52B USD | 47.75 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.25 4.76 USD |
-6.47
|
CN¥56.53B 8.34B USD | CN¥129.83M 19.16M USD | CN¥32.21 4.75 USD | CN¥34.19 5.04 USD | CN¥56.53B 8.34B USD | 56.57 | CN¥0.57 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.60 5.55 USD |
-7.2
|
CN¥45.17B 6.67B USD | CN¥63.11M 9.31M USD | CN¥37.51 5.53 USD | CN¥40.00 5.9 USD | CN¥45.17B 6.67B USD | 72.30 | CN¥0.52 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥71.42 10.54 USD |
-5.88
|
CN¥44.55B 6.57B USD | CN¥6.25M 921.5K USD | CN¥71.20 10.51 USD | CN¥74.98 11.06 USD | CN¥44.55B 6.57B USD | 18.84 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥59.75 8.82 USD |
-4.92
|
CN¥43.11B 6.36B USD | CN¥17.42M 2.57M USD | CN¥59.61 8.8 USD | CN¥63.18 9.32 USD | CN¥43.11B 6.36B USD | 51.95 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.69 0.84 USD |
-6.86
|
CN¥42.13B 6.22B USD | CN¥103.38M 15.25M USD | CN¥5.68 0.84 USD | CN¥6.08 0.9 USD | CN¥42.13B 6.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥65.95 9.73 USD |
-7.63
|
CN¥41.72B 6.16B USD | CN¥14.16M 2.09M USD | CN¥65.50 9.66 USD | CN¥72.16 10.65 USD | CN¥41.72B 6.16B USD | 50.34 | CN¥1.31 0.19 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.79 5.13 USD |
-9.57
|
CN¥41.23B 6.08B USD | CN¥29.86M 4.41M USD | CN¥34.63 5.11 USD | CN¥37.70 5.56 USD | CN¥41.23B 6.08B USD | 58.96 | CN¥0.59 0.09 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥75.32 11.11 USD |
+8.85
|
CN¥39.73B 5.86B USD | CN¥49.25M 7.27M USD | CN¥73.00 10.77 USD | CN¥76.12 11.23 USD | CN¥39.73B 5.86B USD | 147.68 | CN¥0.51 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.55 1.85 USD |
-6.55
|
CN¥38.79B 5.72B USD | CN¥79.93M 11.79M USD | CN¥12.53 1.85 USD | CN¥13.39 1.98 USD | CN¥38.79B 5.72B USD | 14.42 | CN¥0.87 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.30 1.22 USD |
-5.8
|
CN¥36.86B 5.44B USD | CN¥291.34M 42.99M USD | CN¥8.26 1.22 USD | CN¥8.91 1.31 USD | CN¥36.86B 5.44B USD | 34.58 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥108.20 15.96 USD |
-8.82
|
CN¥36.40B 5.37B USD | CN¥18.32M 2.7M USD | CN¥107.19 15.82 USD | CN¥116.84 17.24 USD | CN¥36.40B 5.37B USD | 144.26 | CN¥0.75 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥33.74 4.98 USD |
+6.44
|
CN¥36.20B 5.34B USD | CN¥89.65M 13.23M USD | CN¥32.68 4.82 USD | CN¥34.87 5.14 USD | CN¥36.20B 5.34B USD | 18.64 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.50 1.84 USD |
-4.29
|
CN¥33.02B 4.87B USD | CN¥24.05M 3.55M USD | CN¥12.48 1.84 USD | CN¥13.08 1.93 USD | CN¥33.02B 4.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.35 0.49 USD |
-2.34
|
CN¥31.12B 4.59B USD | CN¥124.31M 18.34M USD | CN¥3.33 0.49 USD | CN¥3.49 0.51 USD | CN¥31.12B 4.59B USD | 335.00 | CN¥0.01 0.001 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.54 3.92 USD |
+0.42
|
CN¥27.88B 4.11B USD | CN¥68.31M 10.08M USD | CN¥26.20 3.87 USD | CN¥27.62 4.08 USD | CN¥27.88B 4.11B USD | 73.72 | CN¥0.36 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.94 1.32 USD |
-6.88
|
CN¥25.24B 3.72B USD | CN¥87.91M 12.97M USD | CN¥8.91 1.31 USD | CN¥9.49 1.4 USD | CN¥25.24B 3.72B USD | 52.58 | CN¥0.17 0.03 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.71 3.2 USD |
-4.45
|
CN¥25.02B 3.69B USD | CN¥21.03M 3.1M USD | CN¥21.65 3.19 USD | CN¥22.89 3.38 USD | CN¥25.02B 3.69B USD | 27.83 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.26 2.25 USD |
-7.12
|
CN¥24.77B 3.65B USD | CN¥141.57M 20.89M USD | CN¥14.79 2.18 USD | CN¥16.33 2.41 USD | CN¥24.77B 3.65B USD | 61.03 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥50.03 7.38 USD |
-8.39
|
CN¥24.43B 3.6B USD | CN¥38.01M 5.61M USD | CN¥50.01 7.38 USD | CN¥53.06 7.83 USD | CN¥24.43B 3.6B USD | 312.68 | CN¥0.16 0.02 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.42 3.75 USD |
-5.4
|
CN¥20.84B 3.08B USD | CN¥37.37M 5.51M USD | CN¥25.31 3.73 USD | CN¥26.87 3.96 USD | CN¥20.84B 3.08B USD | 24.44 | CN¥1.04 0.15 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.56 2.15 USD |
-6.19
|
CN¥20.82B 3.07B USD | CN¥29.41M 4.34M USD | CN¥14.55 2.15 USD | CN¥15.60 2.3 USD | CN¥20.82B 3.07B USD | 28.54 | CN¥0.51 0.08 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.09 2.23 USD |
+1.89
|
CN¥18.25B 2.69B USD | CN¥110.11M 16.25M USD | CN¥14.72 2.17 USD | CN¥15.80 2.33 USD | CN¥18.25B 2.69B USD | 18.62 | CN¥0.81 0.12 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥25.41 3.75 USD |
-7.77
|
CN¥17.53B 2.59B USD | CN¥23.72M 3.5M USD | CN¥25.37 3.74 USD | CN¥27.29 4.03 USD | CN¥17.53B 2.59B USD | 29.20 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.60 3.04 USD |
-0.39
|
CN¥17.34B 2.56B USD | CN¥18.43M 2.72M USD | CN¥20.35 3 USD | CN¥21.10 3.11 USD | CN¥17.34B 2.56B USD | 54.21 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.82 2.63 USD |
-3.21
|
CN¥16.29B 2.4B USD | CN¥44.53M 6.57M USD | CN¥17.77 2.62 USD | CN¥18.60 2.74 USD | CN¥16.29B 2.4B USD | 28.74 | CN¥0.62 0.09 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥49.29 7.27 USD |
-6.1
|
CN¥16.13B 2.38B USD | CN¥41.93M 6.19M USD | CN¥48.70 7.19 USD | CN¥52.32 7.72 USD | CN¥16.13B 2.38B USD | 41.07 | CN¥1.20 0.18 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥31.73 4.68 USD |
-1.58
|
CN¥15.16B 2.24B USD | CN¥9.34M 1.38M USD | CN¥31.43 4.64 USD | CN¥32.38 4.78 USD | CN¥15.16B 2.24B USD | 40.16 | CN¥0.79 0.12 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.05 4.29 USD |
-4.72
|
CN¥15.13B 2.23B USD | CN¥14.32M 2.11M USD | CN¥29.01 4.28 USD | CN¥30.45 4.49 USD | CN¥15.13B 2.23B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.46 1.1 USD |
-2.23
|
CN¥14.85B 2.19B USD | CN¥95.51M 14.09M USD | CN¥7.42 1.09 USD | CN¥7.94 1.17 USD | CN¥14.85B 2.19B USD | 31.08 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.82 1.45 USD |
-3.54
|
CN¥11.13B 1.64B USD | CN¥28.85M 4.26M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥11.13B 1.64B USD | 42.69 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.98 3.1 USD |
-1.18
|
CN¥10.75B 1.59B USD | CN¥81.86M 12.08M USD | CN¥20.80 3.07 USD | CN¥22.76 3.36 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.24 0.92 USD |
+10.05
|
CN¥10.08B 1.49B USD | CN¥151.31M 22.33M USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥10.08B 1.49B USD | 89.14 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥24.15 3.56 USD |
-4.32
|
CN¥6.96B 1.03B USD | CN¥7.84M 1.16M USD | CN¥23.67 3.49 USD | CN¥25.25 3.73 USD | CN¥6.96B 1.03B USD | 483.00 | CN¥0.05 0.007 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥24.26 3.58 USD |
-5.09
|
CN¥5.38B 793.16M USD | CN¥7.28M 1.07M USD | CN¥24.14 3.56 USD | CN¥24.99 3.69 USD | CN¥5.38B 793.16M USD | 26.08 | CN¥0.93 0.14 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥29.21 4.31 USD |
-0.54
|
CN¥5.23B 772.32M USD | CN¥3.20M 472.33K USD | CN¥28.83 4.25 USD | CN¥30.02 4.43 USD | CN¥5.23B 772.32M USD | 44.93 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.33 3.15 USD |
-2.16
|
CN¥4.12B 608.23M USD | CN¥3.14M 462.87K USD | CN¥21.31 3.14 USD | CN¥22.14 3.27 USD | CN¥4.12B 608.23M USD | 31.83 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥35.90 5.3 USD |
-2.94
|
CN¥3.59B 529.69M USD | CN¥2.39M 352.06K USD | CN¥35.45 5.23 USD | CN¥36.63 5.4 USD | CN¥3.59B 529.69M USD | 59.83 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥8.05 1.19 USD |
-2.31
|
CN¥2.60B 384.11M USD | CN¥21.23M 3.13M USD | CN¥8.03 1.18 USD | CN¥8.44 1.25 USD | CN¥2.60B 384.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}