Land: China Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (49)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (539)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (49)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (49)
Andere Industriemetalle und Bergbau (49)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥20.07 2.96 USD |
-7.3
|
CN¥429.38B 63.35B USD | CN¥325.23M 47.99M USD | CN¥20.02 2.95 USD | CN¥21.61 3.19 USD | CN¥429.38B 63.35B USD | 21.12 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥106.90 15.77 USD |
-1.32
|
CN¥243.58B 35.94B USD | CN¥68.88M 10.16M USD | CN¥104.58 15.43 USD | CN¥113.99 16.82 USD | CN¥243.58B 35.94B USD | 127.26 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥51.13 7.54 USD |
-5.58
|
CN¥184.84B 27.27B USD | CN¥124.18M 18.32M USD | CN¥51.05 7.53 USD | CN¥53.61 7.91 USD | CN¥184.84B 27.27B USD | 67.27 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥88.93 13.12 USD |
-5.89
|
CN¥141.18B 20.83B USD | CN¥65.82M 9.71M USD | CN¥88.01 12.99 USD | CN¥96.85 14.29 USD | CN¥141.18B 20.83B USD | 46.56 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.71 7.78 USD |
-4.53
|
CN¥99.98B 14.75B USD | CN¥50.70M 7.48M USD | CN¥52.70 7.78 USD | CN¥55.50 8.19 USD | CN¥99.98B 14.75B USD | 13.41 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.96 4.27 USD |
-4.96
|
CN¥93.44B 13.79B USD | CN¥121.54M 17.93M USD | CN¥28.41 4.19 USD | CN¥31.61 4.66 USD | CN¥93.44B 13.79B USD | 27.58 | CN¥1.05 0.15 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥45.50 6.71 USD |
-0.89
|
CN¥74.87B 11.05B USD | CN¥113.84M 16.8M USD | CN¥44.48 6.56 USD | CN¥48.77 7.2 USD | CN¥74.87B 11.05B USD | 32.97 | CN¥1.38 0.2 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥114.10 16.84 USD |
+3.28
|
CN¥74.52B 11B USD | CN¥83.89M 12.38M USD | CN¥110.50 16.3 USD | CN¥120.00 17.71 USD | CN¥74.52B 11B USD | 3803.33 | CN¥0.03 0.004 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.99 4.57 USD |
-7.13
|
CN¥73.85B 10.9B USD | CN¥54.67M 8.07M USD | CN¥30.95 4.57 USD | CN¥32.87 4.85 USD | CN¥73.85B 10.9B USD | 16.66 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥39.50 5.83 USD |
-8.16
|
CN¥70.14B 10.35B USD | CN¥65.92M 9.73M USD | CN¥39.38 5.81 USD | CN¥42.60 6.29 USD | CN¥70.14B 10.35B USD | 26.33 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥11.62 1.71 USD |
+2.74
|
CN¥58.57B 8.64B USD | CN¥332.26M 49.02M USD | CN¥11.35 1.67 USD | CN¥12.18 1.8 USD | CN¥58.57B 8.64B USD | 48.41 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.34 4.77 USD |
-6.21
|
CN¥56.69B 8.36B USD | CN¥120.76M 17.82M USD | CN¥32.21 4.75 USD | CN¥34.19 5.04 USD | CN¥56.69B 8.36B USD | 56.73 | CN¥0.57 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.80 5.58 USD |
-6.71
|
CN¥45.41B 6.7B USD | CN¥59.49M 8.78M USD | CN¥37.51 5.53 USD | CN¥40.00 5.9 USD | CN¥45.41B 6.7B USD | 72.69 | CN¥0.52 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥71.66 10.57 USD |
-5.57
|
CN¥44.70B 6.6B USD | CN¥5.73M 845.09K USD | CN¥71.60 10.56 USD | CN¥74.98 11.06 USD | CN¥44.70B 6.6B USD | 18.90 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥59.91 8.84 USD |
-4.66
|
CN¥43.22B 6.38B USD | CN¥16.27M 2.4M USD | CN¥59.88 8.84 USD | CN¥63.18 9.32 USD | CN¥43.22B 6.38B USD | 52.09 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.73 0.85 USD |
-6.22
|
CN¥42.43B 6.26B USD | CN¥93.52M 13.8M USD | CN¥5.72 0.84 USD | CN¥6.08 0.9 USD | CN¥42.43B 6.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥66.41 9.8 USD |
-6.99
|
CN¥42.01B 6.2B USD | CN¥13.13M 1.94M USD | CN¥65.50 9.66 USD | CN¥72.16 10.65 USD | CN¥42.01B 6.2B USD | 50.69 | CN¥1.31 0.19 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.96 5.16 USD |
-9.12
|
CN¥41.43B 6.11B USD | CN¥25.98M 3.83M USD | CN¥34.87 5.14 USD | CN¥37.70 5.56 USD | CN¥41.43B 6.11B USD | 59.25 | CN¥0.59 0.09 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥75.74 11.18 USD |
+9.45
|
CN¥39.95B 5.89B USD | CN¥47.25M 6.97M USD | CN¥73.00 10.77 USD | CN¥76.12 11.23 USD | CN¥39.95B 5.89B USD | 148.50 | CN¥0.51 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.61 1.86 USD |
-6.11
|
CN¥38.97B 5.75B USD | CN¥74.63M 11.01M USD | CN¥12.59 1.86 USD | CN¥13.39 1.98 USD | CN¥38.97B 5.75B USD | 14.49 | CN¥0.87 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.31 1.23 USD |
-5.68
|
CN¥36.91B 5.45B USD | CN¥276.42M 40.79M USD | CN¥8.26 1.22 USD | CN¥8.91 1.31 USD | CN¥36.91B 5.45B USD | 34.62 | CN¥0.24 0.04 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥34.00 5.02 USD |
+7.26
|
CN¥36.48B 5.38B USD | CN¥85.82M 12.66M USD | CN¥32.68 4.82 USD | CN¥34.87 5.14 USD | CN¥36.48B 5.38B USD | 18.78 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥107.80 15.91 USD |
-9.15
|
CN¥36.27B 5.35B USD | CN¥17.63M 2.6M USD | CN¥107.19 15.82 USD | CN¥116.84 17.24 USD | CN¥36.27B 5.35B USD | 143.73 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.56 1.85 USD |
-3.83
|
CN¥33.18B 4.9B USD | CN¥20.70M 3.05M USD | CN¥12.56 1.85 USD | CN¥13.08 1.93 USD | CN¥33.18B 4.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.36 0.5 USD |
-2.04
|
CN¥31.22B 4.61B USD | CN¥114.34M 16.87M USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥31.22B 4.61B USD | 336.00 | CN¥0.01 0.001 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.69 3.94 USD |
+0.98
|
CN¥28.04B 4.14B USD | CN¥63.52M 9.37M USD | CN¥26.20 3.87 USD | CN¥27.62 4.08 USD | CN¥28.04B 4.14B USD | 74.13 | CN¥0.36 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.02 1.33 USD |
-6.04
|
CN¥25.46B 3.76B USD | CN¥77.09M 11.37M USD | CN¥9.00 1.33 USD | CN¥9.49 1.4 USD | CN¥25.46B 3.76B USD | 53.05 | CN¥0.17 0.03 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.73 3.21 USD |
-4.36
|
CN¥25.05B 3.7B USD | CN¥19.53M 2.88M USD | CN¥21.69 3.2 USD | CN¥22.89 3.38 USD | CN¥25.05B 3.7B USD | 27.85 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.36 2.27 USD |
-6.51
|
CN¥24.93B 3.68B USD | CN¥137.12M 20.23M USD | CN¥14.79 2.18 USD | CN¥16.33 2.41 USD | CN¥24.93B 3.68B USD | 61.43 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥50.04 7.38 USD |
-8.37
|
CN¥24.43B 3.6B USD | CN¥35.93M 5.3M USD | CN¥50.01 7.38 USD | CN¥53.06 7.83 USD | CN¥24.43B 3.6B USD | 312.75 | CN¥0.16 0.02 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.70 2.17 USD |
-5.28
|
CN¥21.02B 3.1B USD | CN¥26.75M 3.95M USD | CN¥14.60 2.15 USD | CN¥15.60 2.3 USD | CN¥21.02B 3.1B USD | 28.82 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.53 3.77 USD |
-4.99
|
CN¥20.93B 3.09B USD | CN¥35.54M 5.24M USD | CN¥25.31 3.73 USD | CN¥26.87 3.96 USD | CN¥20.93B 3.09B USD | 24.54 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.20 2.24 USD |
+2.64
|
CN¥18.38B 2.71B USD | CN¥103.49M 15.27M USD | CN¥14.72 2.17 USD | CN¥15.80 2.33 USD | CN¥18.38B 2.71B USD | 18.76 | CN¥0.81 0.12 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥25.55 3.77 USD |
-7.26
|
CN¥17.63B 2.6B USD | CN¥22.26M 3.28M USD | CN¥25.50 3.76 USD | CN¥27.29 4.03 USD | CN¥17.63B 2.6B USD | 29.36 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.56 3.03 USD |
-0.58
|
CN¥17.30B 2.55B USD | CN¥17.62M 2.6M USD | CN¥20.35 3 USD | CN¥21.10 3.11 USD | CN¥17.30B 2.55B USD | 54.10 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.88 2.64 USD |
-2.88
|
CN¥16.35B 2.41B USD | CN¥40.01M 5.9M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥16.35B 2.41B USD | 28.83 | CN¥0.62 0.09 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥49.52 7.31 USD |
-5.66
|
CN¥16.20B 2.39B USD | CN¥40.22M 5.93M USD | CN¥48.70 7.19 USD | CN¥52.32 7.72 USD | CN¥16.20B 2.39B USD | 41.26 | CN¥1.20 0.18 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.27 4.32 USD |
-4
|
CN¥15.24B 2.25B USD | CN¥12.49M 1.84M USD | CN¥29.27 4.32 USD | CN¥30.45 4.49 USD | CN¥15.24B 2.25B USD | 0 | CN¥0.00 0 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥31.72 4.68 USD |
-1.61
|
CN¥15.16B 2.24B USD | CN¥9.03M 1.33M USD | CN¥31.43 4.64 USD | CN¥32.38 4.78 USD | CN¥15.16B 2.24B USD | 40.15 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.50 1.11 USD |
-1.7
|
CN¥14.93B 2.2B USD | CN¥82.67M 12.2M USD | CN¥7.50 1.11 USD | CN¥7.94 1.17 USD | CN¥14.93B 2.2B USD | 31.25 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.84 1.45 USD |
-3.34
|
CN¥11.16B 1.65B USD | CN¥26.66M 3.93M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥11.16B 1.65B USD | 42.78 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥21.06 3.11 USD |
-0.8
|
CN¥10.79B 1.59B USD | CN¥79.45M 11.72M USD | CN¥20.80 3.07 USD | CN¥22.76 3.36 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.24 0.92 USD |
+10.05
|
CN¥10.08B 1.49B USD | CN¥150.51M 22.21M USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥10.08B 1.49B USD | 89.14 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥24.21 3.57 USD |
-4.08
|
CN¥6.98B 1.03B USD | CN¥7.36M 1.09M USD | CN¥23.67 3.49 USD | CN¥25.25 3.73 USD | CN¥6.98B 1.03B USD | 484.19 | CN¥0.05 0.007 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥24.48 3.61 USD |
-4.23
|
CN¥5.42B 800.35M USD | CN¥5.43M 801.74K USD | CN¥24.34 3.59 USD | CN¥24.99 3.69 USD | CN¥5.42B 800.35M USD | 26.32 | CN¥0.93 0.14 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥29.14 4.3 USD |
-0.78
|
CN¥5.22B 770.47M USD | CN¥3.01M 444.01K USD | CN¥28.83 4.25 USD | CN¥30.02 4.43 USD | CN¥5.22B 770.47M USD | 44.83 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.38 3.15 USD |
-1.93
|
CN¥4.13B 609.66M USD | CN¥2.88M 425.36K USD | CN¥21.35 3.15 USD | CN¥22.14 3.27 USD | CN¥4.13B 609.66M USD | 31.91 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥36.09 5.32 USD |
-2.43
|
CN¥3.61B 532.5M USD | CN¥2.26M 332.97K USD | CN¥35.45 5.23 USD | CN¥36.63 5.4 USD | CN¥3.61B 532.5M USD | 60.14 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥8.11 1.2 USD |
-1.58
|
CN¥2.62B 386.98M USD | CN¥20.02M 2.95M USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥2.62B 386.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}