Land: China Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (52)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (28)
Rohstoffe (52)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (52)
Andere Industriemetalle und Bergbau (52)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.06 0.98 USD |
-0.98
|
$147.36B 20.49B USD | $116.02M 16.13M USD | $7.03 0.98 USD | $7.15 0.99 USD | $147.36B 20.49B USD | 11.20 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $23.29 3.24 USD |
+0.22
|
$84.19B 11.71B USD | $30.33M 4.22M USD | $23.25 3.23 USD | $23.55 3.27 USD | $84.19B 11.71B USD | 61.28 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.88 4.71 USD |
+1.19
|
$57.65B 8.02B USD | $23.83M 3.31M USD | $33.4 4.64 USD | $34.08 4.74 USD | $57.65B 8.02B USD | 12.27 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.38 2.14 USD |
-1.47
|
$36.65B 5.1B USD | $26.37M 3.67M USD | $15.36 2.14 USD | $15.6 2.17 USD | $36.65B 5.1B USD | 12.20 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.8 1.36 USD |
-0.61
|
$31.62B 4.4B USD | $10.84M 1.51M USD | $9.79 1.36 USD | $9.89 1.38 USD | $31.62B 4.4B USD | 10.53 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.32 2.55 USD |
-0.54
|
$29.08B 4.04B USD | $10.28M 1.43M USD | $18.31 2.55 USD | $18.54 2.58 USD | $29.08B 4.04B USD | 15.93 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.38 3.11 USD |
+0.13
|
$26.9B 3.74B USD | $26.9M 3.74M USD | $22.12 3.08 USD | $22.64 3.15 USD | $26.9B 3.74B USD | 26.64 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.08 0.71 USD |
-0.39
|
$25.86B 3.6B USD | $30.84M 4.29M USD | $5.07 0.7 USD | $5.11 0.71 USD | $25.86B 3.6B USD | 19.53 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
-0.78
|
$23.7B 3.3B USD | $58.47M 8.13M USD | $2.54 0.35 USD | $2.58 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.26 1.84 USD |
+5.49
|
$23.54B 3.27B USD | $67.76M 9.42M USD | $12.54 1.74 USD | $13.4 1.86 USD | $23.54B 3.27B USD | 14.41 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37 5.14 USD |
-1.02
|
$23.08B 3.21B USD | $5.13M 713.88K USD | $36.91 5.13 USD | $37.48 5.21 USD | $23.08B 3.21B USD | 13.96 | $2.65 0.37 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.79 1.92 USD |
-0.58
|
$22.7B 3.16B USD | $21.54M 3M USD | $13.79 1.92 USD | $13.93 1.94 USD | $22.7B 3.16B USD | 14.51 | $0.95 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.55 1.33 USD |
0
|
$21.76B 3.03B USD | $14.13M 1.96M USD | $9.47 1.32 USD | $9.61 1.34 USD | $21.76B 3.03B USD | 20.76 | $0.46 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.14 4.05 USD |
+1.32
|
$21.02B 2.92B USD | $8.39M 1.17M USD | $28.61 3.98 USD | $29.45 4.09 USD | $21.02B 2.92B USD | 32.74 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.71 0.38 USD |
-1.45
|
$20.07B 2.79B USD | $49.71M 6.91M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.07B 2.79B USD | 135.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.58 1.47 USD |
+1.24
|
$18.54B 2.58B USD | $29.39M 4.09M USD | $10.57 1.47 USD | $10.78 1.5 USD | $18.54B 2.58B USD | 31.11 | $0.34 0.05 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.46 0.62 USD |
-2.19
|
$16.67B 2.32B USD | $50.85M 7.07M USD | $4.45 0.62 USD | $4.55 0.63 USD | $16.67B 2.32B USD | 15.92 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.39 0.75 USD |
-0.37
|
$16.66B 2.32B USD | $52.35M 7.28M USD | $5.36 0.75 USD | $5.49 0.76 USD | $16.66B 2.32B USD | 8.42 | $0.64 0.09 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.7 2.46 USD |
-4.58
|
$14.51B 2.02B USD | $60.9M 8.47M USD | $17.69 2.46 USD | $18.24 2.54 USD | $14.51B 2.02B USD | 53.63 | $0.33 0.05 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.07 4.18 USD |
-0.13
|
$14.19B 1.97B USD | $739.39K 102.81K USD | $30.03 4.18 USD | $30.27 4.21 USD | $14.19B 1.97B USD | 14.74 | $2.04 0.28 USD | |
| BAO TITANIUM 600456.SS | $29.18 4.06 USD |
-0.17
|
$13.94B 1.94B USD | $8.93M 1.24M USD | $29 4.03 USD | $29.37 4.08 USD | $13.94B 1.94B USD | 28.05 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.83 3.17 USD |
+0.53
|
$13.81B 1.92B USD | $2.63M 366.38K USD | $22.7 3.16 USD | $23.04 3.2 USD | $13.81B 1.92B USD | 51.88 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.67 0.93 USD |
+0.3
|
$13.55B 1.88B USD | $19.36M 2.69M USD | $6.54 0.91 USD | $6.77 0.94 USD | $13.55B 1.88B USD | 0 | $0 0 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.59 1.61 USD |
-1.02
|
$13.04B 1.81B USD | $7.37M 1.03M USD | $11.49 1.6 USD | $11.71 1.63 USD | $13.04B 1.81B USD | 27.59 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.48 1.18 USD |
-1.4
|
$12.79B 1.78B USD | $16.29M 2.27M USD | $8.43 1.17 USD | $8.86 1.23 USD | $12.79B 1.78B USD | 44.63 | $0.19 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.27 1.15 USD |
-0.72
|
$12.47B 1.73B USD | $4.42M 614.4K USD | $8.25 1.15 USD | $8.36 1.16 USD | $12.47B 1.73B USD | 16.53 | $0.5 0.07 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.81 1.5 USD |
-1.19
|
$12.41B 1.73B USD | $12.61M 1.75M USD | $10.78 1.5 USD | $10.99 1.53 USD | $12.41B 1.73B USD | 25.13 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.58 2.58 USD |
-0.59
|
$12.13B 1.69B USD | $12.4M 1.72M USD | $18.57 2.58 USD | $18.94 2.63 USD | $12.13B 1.69B USD | 168.90 | $0.11 0.02 USD | |
| RISING NONFERROUS 600259.SS | $35.99 5 USD |
-0.47
|
$12.11B 1.68B USD | $8.28M 1.15M USD | $35.9 4.99 USD | $37 5.14 USD | $12.11B 1.68B USD | 239.93 | $0.15 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.47 1.46 USD |
-0.29
|
$11.87B 1.65B USD | $22.99M 3.2M USD | $10.47 1.46 USD | $10.58 1.47 USD | $11.87B 1.65B USD | 45.52 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.21 1.56 USD |
+0.36
|
$11.78B 1.64B USD | $16.33M 2.27M USD | $11.15 1.55 USD | $11.32 1.57 USD | $11.78B 1.64B USD | 31.13 | $0.36 0.05 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.02 1.39 USD |
-1.38
|
$10.75B 1.49B USD | $14.59M 2.03M USD | $9.97 1.39 USD | $10.2 1.42 USD | $10.75B 1.49B USD | 13.01 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.51 0.49 USD |
-1.13
|
$9.91B 1.38B USD | $49.01M 6.81M USD | $3.51 0.49 USD | $3.57 0.5 USD | $9.91B 1.38B USD | 50.14 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.54 2.58 USD |
-0.11
|
$9.66B 1.34B USD | $4.18M 580.54K USD | $18.52 2.58 USD | $18.69 2.6 USD | $9.66B 1.34B USD | 132.42 | $0.14 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.46 1.87 USD |
-5.54
|
$9.29B 1.29B USD | $21.67M 3.01M USD | $13.47 1.87 USD | $14.07 1.96 USD | $9.29B 1.29B USD | 22.81 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.62 0.64 USD |
-0.86
|
$9.21B 1.28B USD | $18.62M 2.59M USD | $4.61 0.64 USD | $4.7 0.65 USD | $9.21B 1.28B USD | 25.66 | $0.18 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.41 2.56 USD |
-2.39
|
$8.99B 1.25B USD | $11.46M 1.59M USD | $18.41 2.56 USD | $19.23 2.67 USD | $8.99B 1.25B USD | 59.38 | $0.31 0.04 USD | |
| XIZANG ZHUFENG 600338.SS | $9.37 1.3 USD |
+0.32
|
$8.57B 1.19B USD | $14.38M 2M USD | $9.3 1.29 USD | $9.48 1.32 USD | $8.57B 1.19B USD | 22.30 | $0.42 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.63 0.92 USD |
-0.6
|
$7.97B 1.11B USD | $11.42M 1.59M USD | $6.61 0.92 USD | $6.73 0.94 USD | $7.97B 1.11B USD | 41.43 | $0.16 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.88 2.07 USD |
+1.09
|
$7.51B 1.04B USD | $6M 834.06K USD | $14.72 2.05 USD | $15.08 2.1 USD | $7.51B 1.04B USD | 33.81 | $0.44 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.88 0.96 USD |
-3.23
|
$7.5B 1.04B USD | $49.81M 6.93M USD | $6.86 0.95 USD | $7.12 0.99 USD | $7.5B 1.04B USD | 9.69 | $0.71 0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.42 0.89 USD |
+2.07
|
$5.61B 779.38M USD | $5.94M 826.31K USD | $6.27 0.87 USD | $6.5 0.9 USD | $5.61B 779.38M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.87 0.4 USD |
-1.37
|
$4.64B 644.72M USD | $14.3M 1.99M USD | $2.86 0.4 USD | $2.93 0.41 USD | $4.64B 644.72M USD | 95.66 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.46 1.18 USD |
-2.2
|
$4.36B 606.25M USD | $12.69M 1.76M USD | $8.3 1.15 USD | $8.59 1.19 USD | $4.36B 606.25M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $29.77 4.14 USD |
-0.73
|
$3.37B 469.12M USD | $1.4M 194.4K USD | $29.56 4.11 USD | $30.28 4.21 USD | $3.37B 469.12M USD | 28.35 | $1.05 0.15 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.49 1.46 USD |
-0.19
|
$3.02B 420.32M USD | $5.48M 761.8K USD | $10.48 1.46 USD | $10.63 1.48 USD | $3.02B 420.32M USD | 61.70 | $0.17 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.67 2.18 USD |
-0.06
|
$2.97B 412.37M USD | $2.84M 394.27K USD | $15.63 2.17 USD | $15.8 2.2 USD | $2.97B 412.37M USD | 27.49 | $0.57 0.08 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.96 3.61 USD |
+1.01
|
$2.6B 360.96M USD | $1.35M 187.97K USD | $25.53 3.55 USD | $26.16 3.64 USD | $2.6B 360.96M USD | 47.19 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.75 0.94 USD |
+1.35
|
$2.21B 307.06M USD | $8.3M 1.15M USD | $6.61 0.92 USD | $6.79 0.94 USD | $2.21B 307.06M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.89 0.82 USD |
-4.54
|
$1.9B 264.85M USD | $17.32M 2.41M USD | $5.83 0.81 USD | $6.07 0.84 USD | $1.9B 264.85M USD | 0 | -$0.29 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}