Land: China Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (51)
- Finnland (1)
- Frankreich (3)
- Deutschland (658)
- Griechenland (1)
- Hongkong (18)
- Indien (18)
- Indonesien (13)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (23)
- Shenzhen (28)
Rohstoffe (51)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (51)
Andere Industriemetalle und Bergbau (51)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.79 1.08 USD |
-0.38
|
$163.69B 22.76B USD | $40.93M 5.69M USD | $7.76 1.08 USD | $7.86 1.09 USD | $163.69B 22.76B USD | 10.97 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.35 3.39 USD |
-1.62
|
$88.03B 12.24B USD | $25.89M 3.6M USD | $24.31 3.38 USD | $24.78 3.45 USD | $88.03B 12.24B USD | 64.07 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.41 5.06 USD |
+0.22
|
$61.95B 8.61B USD | $15.14M 2.11M USD | $36.13 5.02 USD | $37 5.14 USD | $61.95B 8.61B USD | 13.19 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.58 2.31 USD |
-0.6
|
$39.51B 5.49B USD | $11.42M 1.59M USD | $16.54 2.3 USD | $16.71 2.32 USD | $39.51B 5.49B USD | 13.15 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.8 1.5 USD |
-1.55
|
$34.85B 4.85B USD | $7.55M 1.05M USD | $10.78 1.5 USD | $10.98 1.53 USD | $34.85B 4.85B USD | 11.61 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.49 2.85 USD |
-0.49
|
$32.53B 4.52B USD | $7.53M 1.05M USD | $20.47 2.85 USD | $20.68 2.88 USD | $32.53B 4.52B USD | 17.81 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.22 2.53 USD |
-1.67
|
$28.47B 3.96B USD | $20.5M 2.85M USD | $18.19 2.53 USD | $18.44 2.56 USD | $28.47B 3.96B USD | 28.03 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.81 2.2 USD |
-3.01
|
$28.07B 3.9B USD | $27.34M 3.8M USD | $15.78 2.19 USD | $16.26 2.26 USD | $28.07B 3.9B USD | 17.18 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.92 1.66 USD |
+0.25
|
$27.17B 3.78B USD | $16.21M 2.25M USD | $11.77 1.64 USD | $12.04 1.67 USD | $27.17B 3.78B USD | 25.91 | $0.46 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.21 5.87 USD |
-1.75
|
$26.33B 3.66B USD | $1.66M 231.42K USD | $42.1 5.85 USD | $42.86 5.96 USD | $26.33B 3.66B USD | 15.92 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.09 0.71 USD |
-0.97
|
$25.91B 3.6B USD | $24.7M 3.43M USD | $5.09 0.71 USD | $5.16 0.72 USD | $25.91B 3.6B USD | 19.57 | $0.26 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.22 1.98 USD |
-0.91
|
$23.4B 3.25B USD | $5.52M 767.77K USD | $14.19 1.97 USD | $14.36 2 USD | $23.4B 3.25B USD | 14.96 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.48 0.34 USD |
-1.58
|
$23.05B 3.21B USD | $30.41M 4.23M USD | $2.48 0.34 USD | $2.53 0.35 USD | $23.05B 3.21B USD | 248.00 | $0.01 0.001 USD | |
| SHENGHE RESOURCES 600392.SS | $13.13 1.83 USD |
-1.43
|
$23.01B 3.2B USD | $34.18M 4.75M USD | $13.06 1.82 USD | $13.38 1.86 USD | $23.01B 3.2B USD | 38.61 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.02 0.42 USD |
-3.82
|
$22.36B 3.11B USD | $80.93M 11.25M USD | $3.01 0.42 USD | $3.09 0.43 USD | $22.36B 3.11B USD | 151.00 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.57 4.11 USD |
-0.44
|
$21.33B 2.97B USD | $6.47M 899.18K USD | $29.48 4.1 USD | $30.25 4.21 USD | $21.33B 2.97B USD | 33.22 | $0.89 0.12 USD | |
| RISING NONFERROUS 600259.SS | $54.03 7.51 USD |
-0.72
|
$18.18B 2.53B USD | $9.17M 1.28M USD | $53 7.37 USD | $54.14 7.53 USD | $18.18B 2.53B USD | 360.19 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.87 0.82 USD |
-0.84
|
$18.14B 2.52B USD | $26.32M 3.66M USD | $5.87 0.82 USD | $5.99 0.83 USD | $18.14B 2.52B USD | 9.17 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.47 0.62 USD |
-1.54
|
$16.71B 2.32B USD | $14.58M 2.03M USD | $4.47 0.62 USD | $4.55 0.63 USD | $16.71B 2.32B USD | 15.96 | $0.28 0.04 USD | |
| HONGDA 600331.SS | $7.69 1.07 USD |
-1.53
|
$15.63B 2.17B USD | $11.1M 1.54M USD | $7.66 1.07 USD | $7.84 1.09 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.95 1.38 USD |
-1.19
|
$15B 2.09B USD | $6.16M 856.81K USD | $9.93 1.38 USD | $10.12 1.41 USD | $15B 2.09B USD | 19.89 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $31.14 4.33 USD |
-0.32
|
$14.7B 2.04B USD | $438.7K 61K USD | $31 4.31 USD | $31.33 4.36 USD | $14.7B 2.04B USD | 15.26 | $2.04 0.28 USD | |
| BAO TITANIUM 600456.SS | $29.52 4.1 USD |
-1.2
|
$14.1B 1.96B USD | $3.05M 423.6K USD | $29.47 4.1 USD | $29.79 4.14 USD | $14.1B 1.96B USD | 28.38 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.17 2.39 USD |
-2.83
|
$14.08B 1.96B USD | $15.01M 2.09M USD | $17.13 2.38 USD | $17.59 2.45 USD | $14.08B 1.96B USD | 52.03 | $0.33 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.01 1.67 USD |
-0.99
|
$13.79B 1.92B USD | $10.44M 1.45M USD | $11.98 1.67 USD | $12.15 1.69 USD | $13.79B 1.92B USD | 27.93 | $0.43 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.2 1.7 USD |
-1.77
|
$13.73B 1.91B USD | $3.02M 419.76K USD | $12.16 1.69 USD | $12.4 1.72 USD | $13.73B 1.91B USD | 29.04 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.09 1.26 USD |
-1.09
|
$13.71B 1.91B USD | $6.15M 855.41K USD | $9.08 1.26 USD | $9.29 1.29 USD | $13.71B 1.91B USD | 47.84 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.48 1.74 USD |
-2.95
|
$13.11B 1.82B USD | $19.38M 2.7M USD | $12.43 1.73 USD | $12.91 1.8 USD | $13.11B 1.82B USD | 34.66 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.15 2.94 USD |
-1.81
|
$12.79B 1.78B USD | $2.87M 398.92K USD | $21.14 2.94 USD | $21.69 3.02 USD | $12.79B 1.78B USD | 48.06 | $0.44 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.46 2.57 USD |
-1.76
|
$12.06B 1.68B USD | $6.05M 841.23K USD | $18.42 2.56 USD | $18.8 2.61 USD | $12.06B 1.68B USD | 167.81 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.5 1.46 USD |
-2.51
|
$11.9B 1.66B USD | $23.02M 3.2M USD | $10.48 1.46 USD | $10.74 1.49 USD | $11.9B 1.66B USD | 45.65 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.78 1.5 USD |
-1.91
|
$11.57B 1.61B USD | $5.59M 777.04K USD | $10.77 1.5 USD | $11 1.53 USD | $11.57B 1.61B USD | 14.00 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.94 0.55 USD |
-5.97
|
$11.12B 1.55B USD | $137.52M 19.12M USD | $3.94 0.55 USD | $4.07 0.57 USD | $11.12B 1.55B USD | 56.28 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.34 2.13 USD |
-4.01
|
$10.58B 1.47B USD | $12.36M 1.72M USD | $15.32 2.13 USD | $15.69 2.18 USD | $10.58B 1.47B USD | 26.00 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.93 0.69 USD |
-1.2
|
$9.82B 1.37B USD | $7.1M 987.28K USD | $4.92 0.68 USD | $4.98 0.69 USD | $9.82B 1.37B USD | 27.38 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.49 2.57 USD |
+0.43
|
$9.64B 1.34B USD | $6.06M 843.13K USD | $18.3 2.54 USD | $18.87 2.62 USD | $9.64B 1.34B USD | 132.07 | $0.14 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
0
|
$9.61B 1.34B USD | $17.83M 2.48M USD | $7.89 1.1 USD | $8.22 1.14 USD | $9.61B 1.34B USD | 50.00 | $0.16 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $10.18 1.42 USD |
-0.68
|
$9.31B 1.29B USD | $5.94M 826.5K USD | $10.16 1.41 USD | $10.34 1.44 USD | $9.31B 1.29B USD | 24.23 | $0.42 0.06 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $16.94 2.36 USD |
-2.53
|
$8.27B 1.15B USD | $8.52M 1.18M USD | $16.86 2.34 USD | $17.37 2.42 USD | $8.27B 1.15B USD | 54.64 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.57 1.05 USD |
-2.45
|
$8.25B 1.15B USD | $14.79M 2.06M USD | $7.57 1.05 USD | $7.71 1.07 USD | $8.25B 1.15B USD | 10.66 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.1 2.24 USD |
-1.29
|
$8.13B 1.13B USD | $4.32M 601.03K USD | $16.08 2.24 USD | $16.37 2.28 USD | $8.13B 1.13B USD | 36.59 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.28 1.01 USD |
-1.49
|
$6.36B 883.78M USD | $3.5M 486.08K USD | $7.26 1.01 USD | $7.42 1.03 USD | $6.36B 883.78M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3 0.42 USD |
-0.99
|
$4.85B 673.93M USD | $10.52M 1.46M USD | $2.98 0.41 USD | $3.06 0.43 USD | $4.85B 673.93M USD | 100.00 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.67 1.21 USD |
+0.81
|
$4.44B 617.57M USD | $8.91M 1.24M USD | $8.55 1.19 USD | $8.98 1.25 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.57 3.14 USD |
-3.96
|
$4.27B 593.95M USD | $16.46M 2.29M USD | $22.41 3.12 USD | $23.05 3.2 USD | $4.27B 593.95M USD | 40.30 | $0.56 0.08 USD | |
| Hootech Inc. 301026.SZ | $26.49 3.68 USD |
+0.46
|
$4.19B 582.96M USD | $8.38M 1.16M USD | $26.37 3.67 USD | $28.2 3.92 USD | $4.19B 582.96M USD | 35.32 | $0.75 0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13.45 1.87 USD |
+3.46
|
$3.88B 538.93M USD | $33.97M 4.72M USD | $12.5 1.74 USD | $13.9 1.93 USD | $3.88B 538.93M USD | 79.11 | $0.17 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.32 1.16 USD |
-0.72
|
$2.72B 378.49M USD | $5.6M 778.39K USD | $8.23 1.14 USD | $8.48 1.18 USD | $2.72B 378.49M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.61 3.7 USD |
-1.04
|
$2.66B 369.99M USD | $914.4K 127.14K USD | $26.57 3.69 USD | $27.34 3.8 USD | $2.66B 369.99M USD | 48.38 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.59 0.92 USD |
-1.49
|
$2.13B 296.33M USD | $4.81M 668.23K USD | $6.58 0.91 USD | $6.71 0.93 USD | $2.13B 296.33M USD | 0 | -$0.29 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}