Land: China Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (52)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (28)
Rohstoffe (52)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (52)
Andere Industriemetalle und Bergbau (52)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.18 1 USD |
-3.1
|
$149.53B 20.79B USD | $186.37M 25.91M USD | $7.15 0.99 USD | $7.42 1.03 USD | $149.53B 20.79B USD | 10.11 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $23.24 3.23 USD |
-0.73
|
$84.01B 11.68B USD | $19.5M 2.71M USD | $23.14 3.22 USD | $23.4 3.25 USD | $84.01B 11.68B USD | 61.15 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.94 4.72 USD |
-0.26
|
$57.75B 8.03B USD | $17.57M 2.44M USD | $33.68 4.68 USD | $34.29 4.77 USD | $57.75B 8.03B USD | 12.29 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.92 2.21 USD |
-1.55
|
$37.94B 5.27B USD | $25.75M 3.58M USD | $15.88 2.21 USD | $16.32 2.27 USD | $37.94B 5.27B USD | 12.63 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.1 1.4 USD |
-1.27
|
$32.59B 4.53B USD | $16.68M 2.32M USD | $10.06 1.4 USD | $10.23 1.42 USD | $32.59B 4.53B USD | 10.86 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.3 2.68 USD |
-1.68
|
$30.64B 4.26B USD | $14.89M 2.07M USD | $19.19 2.67 USD | $19.61 2.73 USD | $30.64B 4.26B USD | 16.78 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.99 3.2 USD |
-1.75
|
$27.63B 3.84B USD | $33.37M 4.64M USD | $22.81 3.17 USD | $23.45 3.26 USD | $27.63B 3.84B USD | 27.36 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.13 0.71 USD |
-0.97
|
$26.12B 3.63B USD | $30.76M 4.28M USD | $5.11 0.71 USD | $5.18 0.72 USD | $26.12B 3.63B USD | 19.73 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.72 5.52 USD |
-4.73
|
$24.78B 3.44B USD | $8.63M 1.2M USD | $39.41 5.48 USD | $41.69 5.8 USD | $24.78B 3.44B USD | 14.98 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.51 1.88 USD |
-3.02
|
$23.99B 3.34B USD | $37.43M 5.2M USD | $13.45 1.87 USD | $13.96 1.94 USD | $23.99B 3.34B USD | 14.68 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.5 1.46 USD |
-1.41
|
$23.93B 3.33B USD | $21.04M 2.93M USD | $10.44 1.45 USD | $10.72 1.49 USD | $23.93B 3.33B USD | 22.82 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-0.39
|
$23.8B 3.31B USD | $35.87M 4.99M USD | $2.54 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.88 1.93 USD |
-1.35
|
$22.84B 3.18B USD | $18.68M 2.6M USD | $13.8 1.92 USD | $14.09 1.96 USD | $22.84B 3.18B USD | 14.61 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.21 4.2 USD |
-0.49
|
$21.8B 3.03B USD | $9.55M 1.33M USD | $30 4.17 USD | $30.81 4.28 USD | $21.8B 3.03B USD | 33.94 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.81 0.39 USD |
-1.75
|
$20.81B 2.89B USD | $62.33M 8.67M USD | $2.79 0.39 USD | $2.87 0.4 USD | $20.81B 2.89B USD | 140.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.62 1.62 USD |
-1.94
|
$20.37B 2.83B USD | $34.21M 4.76M USD | $11.53 1.6 USD | $11.87 1.65 USD | $20.37B 2.83B USD | 34.17 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.48 0.76 USD |
-0.54
|
$16.94B 2.35B USD | $20.49M 2.85M USD | $5.47 0.76 USD | $5.53 0.77 USD | $16.94B 2.35B USD | 8.56 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.42 0.61 USD |
-1.12
|
$16.52B 2.3B USD | $34.52M 4.8M USD | $4.4 0.61 USD | $4.48 0.62 USD | $16.52B 2.3B USD | 15.78 | $0.28 0.04 USD | |
| ANNING 002978.SZ | $31.35 4.36 USD |
-1.48
|
$14.8B 2.06B USD | $890K 123.75K USD | $31.25 4.35 USD | $31.83 4.43 USD | $14.8B 2.06B USD | 15.36 | $2.04 0.28 USD | |
| HONGDA 600331.SS | $7.28 1.01 USD |
-2.28
|
$14.79B 2.06B USD | $26.88M 3.74M USD | $7.21 1 USD | $7.48 1.04 USD | $14.79B 2.06B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $42.77 5.95 USD |
-2.57
|
$14.39B 2B USD | $15.24M 2.12M USD | $41.69 5.8 USD | $43.78 6.09 USD | $14.39B 2B USD | 285.13 | $0.15 0.02 USD | |
| BAO TITANIUM 600456.SS | $29.03 4.04 USD |
-1.26
|
$13.87B 1.93B USD | $4.45M 618.06K USD | $28.9 4.02 USD | $29.39 4.09 USD | $13.87B 1.93B USD | 27.91 | $1.04 0.14 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.99 1.81 USD |
-3.2
|
$13.65B 1.9B USD | $63.29M 8.8M USD | $12.88 1.79 USD | $13.39 1.86 USD | $13.65B 1.9B USD | 36.08 | $0.36 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.57 2.3 USD |
-3.04
|
$13.59B 1.89B USD | $26.69M 3.71M USD | $16.5 2.29 USD | $17.07 2.37 USD | $13.59B 1.89B USD | 50.21 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.01 1.67 USD |
-1.31
|
$13.52B 1.88B USD | $6.01M 836.23K USD | $11.77 1.64 USD | $12.16 1.69 USD | $13.52B 1.88B USD | 28.59 | $0.42 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.92 3.05 USD |
-0.05
|
$13.26B 1.84B USD | $1.47M 205.03K USD | $21.8 3.03 USD | $21.99 3.06 USD | $13.26B 1.84B USD | 49.81 | $0.44 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.77 1.22 USD |
+1.62
|
$13.23B 1.84B USD | $7.06M 981.58K USD | $8.58 1.19 USD | $8.79 1.22 USD | $13.23B 1.84B USD | 17.53 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.38 1.17 USD |
-1.87
|
$12.64B 1.76B USD | $14.76M 2.05M USD | $8.29 1.15 USD | $8.54 1.19 USD | $12.64B 1.76B USD | 44.10 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11 1.53 USD |
-1.35
|
$12.63B 1.76B USD | $13.03M 1.81M USD | $10.92 1.52 USD | $11.19 1.56 USD | $12.63B 1.76B USD | 25.58 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.11 2.52 USD |
-2.11
|
$11.83B 1.64B USD | $12.21M 1.7M USD | $18.04 2.51 USD | $18.49 2.57 USD | $11.83B 1.64B USD | 164.63 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.03 1.39 USD |
-0.89
|
$11.37B 1.58B USD | $10.61M 1.48M USD | $10 1.39 USD | $10.15 1.41 USD | $11.37B 1.58B USD | 43.60 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.03 1.39 USD |
-2.9
|
$10.76B 1.5B USD | $16.9M 2.35M USD | $9.97 1.39 USD | $10.32 1.43 USD | $10.76B 1.5B USD | 13.02 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.46 0.48 USD |
-1.7
|
$9.77B 1.36B USD | $50.07M 6.96M USD | $3.44 0.48 USD | $3.52 0.49 USD | $9.77B 1.36B USD | 49.42 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.65 2.59 USD |
-0.16
|
$9.72B 1.35B USD | $4.06M 565.07K USD | $18.52 2.58 USD | $18.83 2.62 USD | $9.72B 1.35B USD | 133.21 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.77 0.66 USD |
-1.04
|
$9.5B 1.32B USD | $12.09M 1.68M USD | $4.74 0.66 USD | $4.81 0.67 USD | $9.5B 1.32B USD | 28.05 | $0.17 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.71 1.07 USD |
-1.28
|
$9.26B 1.29B USD | $33.12M 4.61M USD | $7.62 1.06 USD | $7.86 1.09 USD | $9.26B 1.29B USD | 48.18 | $0.16 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.19 1.83 USD |
-2.15
|
$9.1B 1.27B USD | $11.79M 1.64M USD | $13.14 1.83 USD | $13.48 1.87 USD | $9.1B 1.27B USD | 22.35 | $0.59 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $9.89 1.38 USD |
-0.8
|
$9.04B 1.26B USD | $9.63M 1.34M USD | $9.81 1.36 USD | $9.97 1.39 USD | $9.04B 1.26B USD | 23.54 | $0.42 0.06 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.65 2.45 USD |
-6.86
|
$8.91B 1.24B USD | $49.24M 6.85M USD | $17.43 2.42 USD | $18.6 2.59 USD | $8.91B 1.24B USD | 40.11 | $0.44 0.06 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.25 2.54 USD |
-4.7
|
$8.91B 1.24B USD | $16.32M 2.27M USD | $18.21 2.53 USD | $19.1 2.66 USD | $8.91B 1.24B USD | 58.87 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.93 0.96 USD |
-2.39
|
$7.56B 1.05B USD | $33.07M 4.6M USD | $6.88 0.96 USD | $7.09 0.99 USD | $7.56B 1.05B USD | 9.76 | $0.71 0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.05 0.98 USD |
+1.44
|
$6.16B 855.86M USD | $5M 694.94K USD | $6.91 0.96 USD | $7.08 0.98 USD | $6.16B 855.86M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.98 0.41 USD |
+0.34
|
$4.81B 669.44M USD | $11.01M 1.53M USD | $2.93 0.41 USD | $2.98 0.41 USD | $4.81B 669.44M USD | 99.33 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.73 1.21 USD |
-0.34
|
$4.5B 625.59M USD | $6.85M 952.32K USD | $8.64 1.2 USD | $8.81 1.22 USD | $4.5B 625.59M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $33.75 4.69 USD |
-3.57
|
$3.82B 531.84M USD | $7.45M 1.04M USD | $32.94 4.58 USD | $34.59 4.81 USD | $3.82B 531.84M USD | 32.14 | $1.05 0.15 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.94 2.36 USD |
-0.94
|
$3.21B 445.79M USD | $3.35M 465.7K USD | $16.77 2.33 USD | $17.08 2.37 USD | $3.21B 445.79M USD | 30.25 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.44 1.45 USD |
-1.23
|
$3.01B 418.32M USD | $4.38M 609.57K USD | $10.29 1.43 USD | $10.56 1.47 USD | $3.01B 418.32M USD | 61.41 | $0.17 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.91 3.6 USD |
-0.73
|
$2.59B 360.26M USD | $792.9K 110.25K USD | $25.68 3.57 USD | $26.25 3.65 USD | $2.59B 360.26M USD | 47.98 | $0.54 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.68 1.07 USD |
0
|
$2.51B 349.37M USD | $12.18M 1.69M USD | $7.56 1.05 USD | $7.82 1.09 USD | $2.51B 349.37M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.19 1 USD |
+5.27
|
$2.33B 323.31M USD | $32.3M 4.49M USD | $6.85 0.95 USD | $7.32 1.02 USD | $2.33B 323.31M USD | 0 | -$0.29 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}