Land: China Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (49)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (537)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (433)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (419)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (49)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (49)
Andere Industriemetalle und Bergbau (49)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (159)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (56)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥16.86 2.49 USD |
-3.66
|
CN¥360.71B 53.22B USD | CN¥192.64M 28.42M USD | CN¥16.77 2.47 USD | CN¥17.24 2.54 USD | CN¥360.71B 53.22B USD | 17.74 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥69.36 10.23 USD |
-7.16
|
CN¥158.04B 23.32B USD | CN¥68.30M 10.08M USD | CN¥68.70 10.14 USD | CN¥76.00 11.21 USD | CN¥158.04B 23.32B USD | 82.57 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥38.98 5.75 USD |
-8.3
|
CN¥140.92B 20.79B USD | CN¥103.75M 15.31M USD | CN¥38.93 5.74 USD | CN¥42.01 6.2 USD | CN¥140.92B 20.79B USD | 51.28 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥59.14 8.73 USD |
-6.65
|
CN¥93.89B 13.85B USD | CN¥54.97M 8.11M USD | CN¥58.36 8.61 USD | CN¥63.60 9.38 USD | CN¥93.89B 13.85B USD | 30.96 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥39.45 5.82 USD |
-4.96
|
CN¥74.70B 11.02B USD | CN¥57.72M 8.52M USD | CN¥39.07 5.76 USD | CN¥41.08 6.06 USD | CN¥74.70B 11.02B USD | 10.03 | CN¥3.93 0.58 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.69 4.53 USD |
+0.82
|
CN¥73.13B 10.79B USD | CN¥67.69M 9.99M USD | CN¥29.31 4.32 USD | CN¥31.49 4.65 USD | CN¥73.13B 10.79B USD | 16.50 | CN¥1.86 0.27 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.24 3.28 USD |
-0.71
|
CN¥71.76B 10.59B USD | CN¥67.15M 9.91M USD | CN¥21.78 3.21 USD | CN¥22.85 3.37 USD | CN¥71.76B 10.59B USD | 21.18 | CN¥1.05 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥90.23 13.31 USD |
-10
|
CN¥58.93B 8.7B USD | CN¥54.69M 8.07M USD | CN¥90.23 13.31 USD | CN¥98.20 14.49 USD | CN¥58.93B 8.7B USD | 3007.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.18 5.04 USD |
-6.23
|
CN¥56.24B 8.3B USD | CN¥51.36M 7.58M USD | CN¥34.05 5.02 USD | CN¥35.88 5.29 USD | CN¥56.24B 8.3B USD | 24.76 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.45 4.49 USD |
-7.73
|
CN¥54.07B 7.98B USD | CN¥50.39M 7.44M USD | CN¥30.39 4.48 USD | CN¥32.30 4.77 USD | CN¥54.07B 7.98B USD | 20.30 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.90 1.31 USD |
-6.41
|
CN¥44.86B 6.62B USD | CN¥166.76M 24.61M USD | CN¥8.85 1.31 USD | CN¥9.39 1.39 USD | CN¥44.86B 6.62B USD | 37.08 | CN¥0.24 0.04 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.47 9.66 USD |
+0.34
|
CN¥40.84B 6.03B USD | CN¥6.84M 1.01M USD | CN¥62.80 9.27 USD | CN¥66.21 9.77 USD | CN¥40.84B 6.03B USD | 17.27 | CN¥3.79 0.56 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥23.26 3.43 USD |
-4.24
|
CN¥40.77B 6.02B USD | CN¥86.00M 12.69M USD | CN¥23.23 3.43 USD | CN¥25.04 3.69 USD | CN¥40.77B 6.02B USD | 40.80 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥51.00 7.52 USD |
-1.54
|
CN¥36.80B 5.43B USD | CN¥38.02M 5.61M USD | CN¥50.60 7.47 USD | CN¥52.80 7.79 USD | CN¥36.80B 5.43B USD | 44.34 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥29.65 4.37 USD |
-4.57
|
CN¥35.14B 5.18B USD | CN¥22.31M 3.29M USD | CN¥29.50 4.35 USD | CN¥31.30 4.62 USD | CN¥35.14B 5.18B USD | 50.25 | CN¥0.59 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.58 0.68 USD |
-7.29
|
CN¥33.91B 5B USD | CN¥139.52M 20.59M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥33.91B 5B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥26.60 3.92 USD |
-2.81
|
CN¥31.96B 4.72B USD | CN¥39.89M 5.89M USD | CN¥26.45 3.9 USD | CN¥28.09 4.14 USD | CN¥31.96B 4.72B USD | 51.15 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥58.76 8.67 USD |
-9.63
|
CN¥30.99B 4.57B USD | CN¥30.72M 4.53M USD | CN¥58.58 8.64 USD | CN¥65.01 9.59 USD | CN¥30.99B 4.57B USD | 115.21 | CN¥0.51 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.97 1.47 USD |
-7.17
|
CN¥30.81B 4.55B USD | CN¥98.71M 14.56M USD | CN¥9.95 1.47 USD | CN¥10.48 1.55 USD | CN¥30.81B 4.55B USD | 11.45 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.79 6.76 USD |
-7.29
|
CN¥28.97B 4.27B USD | CN¥14.32M 2.11M USD | CN¥45.01 6.64 USD | CN¥48.83 7.2 USD | CN¥28.97B 4.27B USD | 34.95 | CN¥1.31 0.19 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.00 0.44 USD |
-2.91
|
CN¥27.87B 4.11B USD | CN¥108.78M 16.05M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥27.87B 4.11B USD | 300.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.45 3.76 USD |
-4.03
|
CN¥27.30B 4.03B USD | CN¥46.87M 6.91M USD | CN¥24.91 3.68 USD | CN¥26.14 3.86 USD | CN¥27.30B 4.03B USD | 14.06 | CN¥1.81 0.27 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.11 0.9 USD |
-5.86
|
CN¥27.14B 4B USD | CN¥126.84M 18.71M USD | CN¥6.10 0.9 USD | CN¥6.41 0.95 USD | CN¥27.14B 4B USD | 25.45 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥78.75 11.62 USD |
-6.06
|
CN¥26.49B 3.91B USD | CN¥12.54M 1.85M USD | CN¥78.58 11.59 USD | CN¥83.83 12.37 USD | CN¥26.49B 3.91B USD | 105.00 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥9.88 1.46 USD |
-7.14
|
CN¥26.10B 3.85B USD | CN¥58.09M 8.57M USD | CN¥9.87 1.46 USD | CN¥10.59 1.56 USD | CN¥26.10B 3.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥18.12 2.67 USD |
-3.1
|
CN¥20.88B 3.08B USD | CN¥71.86M 10.6M USD | CN¥17.81 2.63 USD | CN¥18.77 2.77 USD | CN¥20.88B 3.08B USD | 23.23 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.36 1.09 USD |
-7.19
|
CN¥20.78B 3.07B USD | CN¥91.72M 13.53M USD | CN¥7.35 1.08 USD | CN¥7.72 1.14 USD | CN¥20.78B 3.07B USD | 46.00 | CN¥0.16 0.02 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥40.68 6 USD |
-10
|
CN¥19.86B 2.93B USD | CN¥31.90M 4.71M USD | CN¥40.68 6 USD | CN¥44.75 6.6 USD | CN¥19.86B 2.93B USD | 254.25 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥17.98 2.65 USD |
-10.01
|
CN¥18.89B 2.79B USD | CN¥49.07M 7.24M USD | CN¥17.98 2.65 USD | CN¥19.81 2.92 USD | CN¥18.89B 2.79B USD | 48.59 | CN¥0.37 0.05 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.34 1.82 USD |
-3.89
|
CN¥17.65B 2.6B USD | CN¥19.79M 2.92M USD | CN¥12.32 1.82 USD | CN¥12.80 1.89 USD | CN¥17.65B 2.6B USD | 24.19 | CN¥0.51 0.08 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥10.74 1.58 USD |
-8.98
|
CN¥17.43B 2.57B USD | CN¥72.46M 10.69M USD | CN¥10.70 1.58 USD | CN¥11.65 1.72 USD | CN¥17.43B 2.57B USD | 42.96 | CN¥0.25 0.04 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥19.08 2.82 USD |
-8.27
|
CN¥15.64B 2.31B USD | CN¥28.98M 4.28M USD | CN¥18.98 2.8 USD | CN¥20.50 3.02 USD | CN¥15.64B 2.31B USD | 18.34 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥12.40 1.83 USD |
-8.01
|
CN¥14.99B 2.21B USD | CN¥53.16M 7.84M USD | CN¥12.35 1.82 USD | CN¥13.19 1.95 USD | CN¥14.99B 2.21B USD | 15.30 | CN¥0.81 0.12 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥21.05 3.11 USD |
-6.86
|
CN¥14.52B 2.14B USD | CN¥25.23M 3.72M USD | CN¥20.98 3.1 USD | CN¥22.30 3.29 USD | CN¥14.52B 2.14B USD | 24.19 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥15.82 2.33 USD |
-5.33
|
CN¥13.32B 1.96B USD | CN¥33.47M 4.94M USD | CN¥15.75 2.32 USD | CN¥16.76 2.47 USD | CN¥13.32B 1.96B USD | 41.63 | CN¥0.38 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.70 3.94 USD |
-3.96
|
CN¥12.76B 1.88B USD | CN¥8.58M 1.27M USD | CN¥26.63 3.93 USD | CN¥27.82 4.1 USD | CN¥12.76B 1.88B USD | 33.79 | CN¥0.79 0.12 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥37.17 5.48 USD |
+5.15
|
CN¥12.16B 1.79B USD | CN¥68.31M 10.08M USD | CN¥36.73 5.42 USD | CN¥38.77 5.72 USD | CN¥12.16B 1.79B USD | 30.97 | CN¥1.20 0.18 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥21.98 3.24 USD |
-6.43
|
CN¥11.45B 1.69B USD | CN¥21.97M 3.24M USD | CN¥21.88 3.23 USD | CN¥23.10 3.41 USD | CN¥11.45B 1.69B USD | 0 | CN¥0.00 0 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥12.49 1.84 USD |
-5.74
|
CN¥11.42B 1.68B USD | CN¥44.95M 6.63M USD | CN¥12.40 1.83 USD | CN¥13.17 1.94 USD | CN¥11.42B 1.68B USD | 20.14 | CN¥0.62 0.09 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.49 0.81 USD |
-4.69
|
CN¥10.93B 1.61B USD | CN¥34.20M 5.05M USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥10.93B 1.61B USD | 22.87 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.09 1.19 USD |
-6.15
|
CN¥9.17B 1.35B USD | CN¥28.02M 4.13M USD | CN¥8.08 1.19 USD | CN¥8.58 1.27 USD | CN¥9.17B 1.35B USD | 35.17 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥14.99 2.21 USD |
-7.58
|
CN¥7.68B 1.13B USD | CN¥47.14M 6.96M USD | CN¥14.85 2.19 USD | CN¥16.06 2.37 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.49 0.66 USD |
-7.23
|
CN¥7.25B 1.07B USD | CN¥59.82M 8.83M USD | CN¥4.48 0.66 USD | CN¥4.76 0.7 USD | CN¥7.25B 1.07B USD | 64.14 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.23 2.1 USD |
-9.25
|
CN¥4.10B 605.05M USD | CN¥14.59M 2.15M USD | CN¥14.23 2.1 USD | CN¥15.80 2.33 USD | CN¥4.10B 605.05M USD | 284.59 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥22.65 3.34 USD |
-4.43
|
CN¥4.06B 598.88M USD | CN¥1.44M 212.15K USD | CN¥22.61 3.34 USD | CN¥23.76 3.51 USD | CN¥4.06B 598.88M USD | 34.84 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.47 2.43 USD |
-7.05
|
CN¥3.65B 538.47M USD | CN¥6.00M 884.91K USD | CN¥16.40 2.42 USD | CN¥17.57 2.59 USD | CN¥3.65B 538.47M USD | 17.90 | CN¥0.92 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥16.61 2.45 USD |
-4.1
|
CN¥3.21B 473.64M USD | CN¥3.04M 448.56K USD | CN¥16.53 2.44 USD | CN¥17.30 2.55 USD | CN¥3.21B 473.64M USD | 24.79 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.82 3.51 USD |
-4.83
|
CN¥2.38B 351.46M USD | CN¥1.99M 294.28K USD | CN¥23.70 3.5 USD | CN¥25.17 3.71 USD | CN¥2.38B 351.46M USD | 39.69 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.13 0.9 USD |
-5.4
|
CN¥1.98B 292.5M USD | CN¥9.34M 1.38M USD | CN¥6.11 0.9 USD | CN¥6.50 0.96 USD | CN¥1.98B 292.5M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}