Land: China Wirtschaftszweig: Rohstoffe Branche: Alu Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (11)
- Argentinien (1)
- Australien (3)
- Österreich (3)
- Brasilien (1)
- China (33)
- Frankreich (2)
- Deutschland (17)
- Griechenland (1)
- Hongkong (6)
- Indien (19)
- Indonesien (3)
- Israel (1)
- Japan (4)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (1)
- Katar (1)
- Russland (2)
- Singapur (3)
- Südkorea (8)
- Schweden (1)
- Taiwan (4)
- Thailand (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (21)
Rohstoffe (33)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (33)
Alu (33)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (56)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.07 2.22 USD |
+4.73
|
CN¥196.38B 28.98B USD | CN¥36.88M 5.44M USD | CN¥14.56 2.15 USD | CN¥15.35 2.26 USD | CN¥196.38B 28.98B USD | 9.98 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.33 1.23 USD |
+1.96
|
CN¥142.90B 21.08B USD | CN¥321.19M 47.39M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥142.90B 21.08B USD | 9.68 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.42 3.31 USD |
+2.99
|
CN¥77.75B 11.47B USD | CN¥94.68M 13.97M USD | CN¥22.10 3.26 USD | CN¥22.97 3.39 USD | CN¥77.75B 11.47B USD | 8.93 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.37 1.68 USD |
+4.03
|
CN¥52.63B 7.77B USD | CN¥122.18M 18.03M USD | CN¥11.22 1.66 USD | CN¥11.60 1.71 USD | CN¥52.63B 7.77B USD | 8.74 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.06 3.25 USD |
+4.2
|
CN¥49.61B 7.32B USD | CN¥75.89M 11.2M USD | CN¥21.59 3.19 USD | CN¥22.38 3.3 USD | CN¥49.61B 7.32B USD | 8.75 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.17 0.62 USD |
+2.46
|
CN¥47.89B 7.07B USD | CN¥228.34M 33.69M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥47.89B 7.07B USD | 11.58 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥281.65 41.56 USD |
-2.54
|
CN¥39.19B 5.78B USD | CN¥7.05M 1.04M USD | CN¥269.99 39.84 USD | CN¥290.00 42.79 USD | CN¥39.19B 5.78B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.91 0.87 USD |
+2.6
|
CN¥23.69B 3.49B USD | CN¥88.83M 13.11M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥23.69B 3.49B USD | 10.94 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥24.06 3.55 USD |
-4.52
|
CN¥22.36B 3.3B USD | CN¥27.67M 4.08M USD | CN¥24.05 3.55 USD | CN¥25.55 3.77 USD | CN¥22.36B 3.3B USD | 35.91 | CN¥0.67 0.1 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.20 2.1 USD |
-5.21
|
CN¥22.05B 3.25B USD | CN¥103.33M 15.25M USD | CN¥13.90 2.05 USD | CN¥15.00 2.21 USD | CN¥22.05B 3.25B USD | 28.97 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.78 2.33 USD |
+0.38
|
CN¥19.62B 2.9B USD | CN¥36.41M 5.37M USD | CN¥15.73 2.32 USD | CN¥16.32 2.41 USD | CN¥19.62B 2.9B USD | 9.01 | CN¥1.75 0.26 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥15.28 2.25 USD |
+0.99
|
CN¥15.15B 2.24B USD | CN¥51.02M 7.53M USD | CN¥14.68 2.17 USD | CN¥15.75 2.32 USD | CN¥15.15B 2.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.22 2.1 USD |
+2.89
|
CN¥14.20B 2.1B USD | CN¥11.30M 1.67M USD | CN¥13.93 2.06 USD | CN¥14.33 2.11 USD | CN¥14.20B 2.1B USD | 12.15 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥13.59B 2B USD | CN¥42.18M 6.22M USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥13.59B 2B USD | 16.54 | CN¥0.22 0.03 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.38 2.86 USD |
+8.69
|
CN¥13.29B 1.96B USD | CN¥16.94M 2.5M USD | CN¥17.91 2.64 USD | CN¥19.88 2.93 USD | CN¥13.29B 1.96B USD | 13.64 | CN¥1.42 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.75 1.59 USD |
+1.7
|
CN¥12.82B 1.89B USD | CN¥38.42M 5.67M USD | CN¥10.64 1.57 USD | CN¥10.90 1.61 USD | CN¥12.82B 1.89B USD | 9.03 | CN¥1.19 0.18 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥32.08 4.73 USD |
-3.32
|
CN¥9.98B 1.47B USD | CN¥12.39M 1.83M USD | CN¥31.93 4.71 USD | CN¥32.95 4.86 USD | CN¥9.98B 1.47B USD | 57.28 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥12.09 1.78 USD |
+3.78
|
CN¥9.94B 1.47B USD | CN¥29.94M 4.42M USD | CN¥11.66 1.72 USD | CN¥12.27 1.81 USD | CN¥9.94B 1.47B USD | 109.90 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥6.43B 948.37M USD | CN¥49.71M 7.33M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥6.43B 948.37M USD | 32.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥30.16 4.45 USD |
-10
|
CN¥6.37B 939.37M USD | CN¥23.34M 3.44M USD | CN¥30.16 4.45 USD | CN¥33.72 4.98 USD | CN¥6.37B 939.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.44 3.75 USD |
+9.99
|
CN¥6.36B 937.67M USD | CN¥7.11M 1.05M USD | CN¥22.98 3.39 USD | CN¥25.44 3.75 USD | CN¥6.36B 937.67M USD | 55.30 | CN¥0.46 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.29 1.37 USD |
0
|
CN¥6.16B 908.54M USD | CN¥6.42M 947.45K USD | CN¥9.24 1.36 USD | CN¥9.39 1.39 USD | CN¥6.16B 908.54M USD | 19.76 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.91 0.72 USD |
+1.87
|
CN¥6.14B 906.4M USD | CN¥12.22M 1.8M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥6.14B 906.4M USD | 17.53 | CN¥0.28 0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.39 0.21 USD |
+5.3
|
CN¥4.93B 728.07M USD | CN¥37.34M 5.51M USD | CN¥1.31 0.19 USD | CN¥1.39 0.21 USD | CN¥4.93B 728.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.22 0.92 USD |
-0.48
|
CN¥4.16B 614.37M USD | CN¥8.45M 1.25M USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥4.16B 614.37M USD | 18.84 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥3.91B 577.53M USD | CN¥19.72M 2.91M USD | CN¥3.76 0.55 USD | CN¥3.83 0.57 USD | CN¥3.91B 577.53M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.95 0.73 USD |
+2.7
|
CN¥3.34B 492.94M USD | CN¥7.03M 1.04M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥3.34B 492.94M USD | 70.71 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.46 2.87 USD |
-1.07
|
CN¥3.24B 477.84M USD | CN¥5.19M 765.88K USD | CN¥19.39 2.86 USD | CN¥19.97 2.95 USD | CN¥3.24B 477.84M USD | 114.47 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥14.69 2.17 USD |
+1.73
|
CN¥3.07B 452.77M USD | CN¥7.95M 1.17M USD | CN¥14.14 2.09 USD | CN¥14.72 2.17 USD | CN¥3.07B 452.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.17 0.47 USD |
+0.32
|
CN¥2.98B 439.02M USD | CN¥27.03M 3.99M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥2.98B 439.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥2.97B 437.74M USD | CN¥39.27M 5.79M USD | CN¥2.58 0.38 USD | CN¥2.75 0.41 USD | CN¥2.97B 437.74M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.38 1.68 USD |
+2.06
|
CN¥2.77B 409.13M USD | CN¥4.52M 666.25K USD | CN¥11.17 1.65 USD | CN¥11.54 1.7 USD | CN¥2.77B 409.13M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.76 2.33 USD |
+0.13
|
CN¥2.11B 311.01M USD | CN¥4.40M 648.87K USD | CN¥15.61 2.3 USD | CN¥16.11 2.38 USD | CN¥2.11B 311.01M USD | 25.83 | CN¥0.61 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}