صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.42 2.01 USD |
-0.21
|
$46.52B 6.47B USD | $2.09M 290.03K USD | $14.4 2 USD | $14.46 2.01 USD | $46.52B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.11 7.8 USD |
-0.55
|
$46.29B 6.44B USD | $1.21M 168.7K USD | $56.02 7.79 USD | $56.65 7.88 USD | $46.29B 6.44B USD | 143.87 | $0.39 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.95 0.97 USD |
+1.31
|
$46.13B 6.41B USD | $18.54M 2.58M USD | $6.92 0.96 USD | $7.01 0.97 USD | $46.13B 6.41B USD | 23.16 | $0.3 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.92 3.74 USD |
+0.15
|
$45.48B 6.32B USD | $634.5K 88.22K USD | $26.72 3.72 USD | $27 3.75 USD | $45.48B 6.32B USD | 12.40 | $2.17 0.3 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.96 2.78 USD |
+0.2
|
$44.79B 6.23B USD | $679.1K 94.42K USD | $19.92 2.77 USD | $20.05 2.79 USD | $44.79B 6.23B USD | 9.03 | $2.21 0.31 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $56.18 7.81 USD |
+2.05
|
$44.14B 6.14B USD | $645K 89.68K USD | $55 7.65 USD | $56.73 7.89 USD | $44.14B 6.14B USD | 24.00 | $2.34 0.33 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.85 4.85 USD |
-0.2
|
$44.14B 6.14B USD | $330.8K 46K USD | $34.74 4.83 USD | $35.1 4.88 USD | $44.14B 6.14B USD | 16.67 | $2.09 0.29 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.43 0.48 USD |
+0.59
|
$43.88B 6.1B USD | $77.44M 10.77M USD | $3.41 0.47 USD | $3.5 0.49 USD | $43.88B 6.1B USD | 16.33 | $0.21 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $222 30.87 USD |
+5.23
|
$43.52B 6.05B USD | $1.22M 170.22K USD | $210 29.2 USD | $222.98 31 USD | $43.52B 6.05B USD | 1305.88 | $0.17 0.02 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.66 1.34 USD |
+0.62
|
$43.49B 6.05B USD | $4.43M 616.24K USD | $9.56 1.33 USD | $9.68 1.35 USD | $43.49B 6.05B USD | 15.83 | $0.61 0.08 USD | |
| SG Micro Corp 300661.SZ | $70.3 9.77 USD |
+0.19
|
$43.44B 6.04B USD | $385.62K 53.62K USD | $70.1 9.75 USD | $70.49 9.8 USD | $43.44B 6.04B USD | 85.73 | $0.82 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.07 1.4 USD |
+0.2
|
$43.01B 5.98B USD | $3.06M 425.44K USD | $10.02 1.39 USD | $10.11 1.41 USD | $43.01B 5.98B USD | 0 | -$0.09 -0.01 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.99 2.78 USD |
-0.45
|
$42.71B 5.94B USD | $6.44M 895.91K USD | $19.84 2.76 USD | $20.18 2.81 USD | $42.71B 5.94B USD | 24.67 | $0.81 0.11 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.85 7.21 USD |
+0.04
|
$41.81B 5.81B USD | $86.5K 12.03K USD | $51.71 7.19 USD | $51.9 7.22 USD | $41.81B 5.81B USD | 18.12 | $2.86 0.4 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.82 14.16 USD |
+0.57
|
$41.54B 5.78B USD | $501.7K 69.76K USD | $100.71 14 USD | $102.15 14.2 USD | $41.54B 5.78B USD | 18.64 | $5.46 0.76 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.06 4.6 USD |
+0.09
|
$41.5B 5.77B USD | $1.64M 227.87K USD | $32.91 4.58 USD | $33.2 4.62 USD | $41.5B 5.77B USD | 0 | -$1.77 -0.2 USD | |
| BANK OF SUZHOU 002966.SZ | $9.22 1.28 USD |
-0.43
|
$41.4B 5.76B USD | $34.73M 4.83M USD | $9.13 1.27 USD | $9.27 1.29 USD | $41.4B 5.76B USD | 8.01 | $1.15 0.16 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.29 0.32 USD |
0
|
$41.35B 5.75B USD | $4.79M 666.43K USD | $2.28 0.32 USD | $2.29 0.32 USD | $41.35B 5.75B USD | 0 | -$0.06 -0.008 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.63 2.59 USD |
+0.76
|
$41.21B 5.73B USD | $7.28M 1.01M USD | $18.3 2.54 USD | $18.74 2.61 USD | $41.21B 5.73B USD | 15.78 | $1.18 0.16 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.37 1.44 USD |
+1.47
|
$41.17B 5.72B USD | $16.2M 2.25M USD | $10.35 1.44 USD | $10.75 1.49 USD | $41.17B 5.72B USD | 21.60 | $0.48 0.07 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.69 3.43 USD |
-0.68
|
$41.12B 5.72B USD | $2.77M 385.28K USD | $24.6 3.42 USD | $24.84 3.45 USD | $41.12B 5.72B USD | 23.51 | $1.05 0.15 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24 3.34 USD |
-1.68
|
$40.27B 5.6B USD | $7.2M 1M USD | $23.88 3.32 USD | $24.58 3.42 USD | $40.27B 5.6B USD | 38.70 | $0.62 0.09 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.5 2.99 USD |
+0.19
|
$40.22B 5.59B USD | $1M 139.29K USD | $21.41 2.98 USD | $21.54 2.99 USD | $40.22B 5.59B USD | 31.61 | $0.68 0.09 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.59 1.19 USD |
+0.35
|
$39.96B 5.56B USD | $4.02M 558.31K USD | $8.58 1.19 USD | $8.67 1.21 USD | $39.96B 5.56B USD | 8.33 | $1.03 0.14 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.04 6.96 USD |
+0.2
|
$39.85B 5.54B USD | $2.36M 327.52K USD | $49.94 6.94 USD | $50.44 7.01 USD | $39.85B 5.54B USD | 238.28 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.69 2.32 USD |
+0.36
|
$39.83B 5.54B USD | $994.7K 138.31K USD | $16.62 2.31 USD | $16.74 2.33 USD | $39.83B 5.54B USD | 21.12 | $0.79 0.11 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.47 2.01 USD |
+0.63
|
$39.07B 5.43B USD | $1.14M 158.8K USD | $14.3 1.99 USD | $14.49 2.01 USD | $39.07B 5.43B USD | 96.46 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.05 0.98 USD |
+0.43
|
$38.99B 5.42B USD | $4.26M 591.99K USD | $6.99 0.97 USD | $7.05 0.98 USD | $38.99B 5.42B USD | 17.62 | $0.4 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.12 2.38 USD |
+0.65
|
$38.51B 5.35B USD | $4.06M 564.95K USD | $17.05 2.37 USD | $17.26 2.4 USD | $38.51B 5.35B USD | 9.72 | $1.76 0.24 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.46 1.59 USD |
-0.26
|
$38.48B 5.35B USD | $4.25M 590.63K USD | $11.42 1.59 USD | $11.49 1.6 USD | $38.48B 5.35B USD | 0 | -$0.01 -0.001 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.48 9.94 USD |
+0.25
|
$38.23B 5.32B USD | $330.4K 45.94K USD | $71.12 9.89 USD | $71.5 9.94 USD | $38.23B 5.32B USD | 246.48 | $0.29 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.18 3.5 USD |
-0.2
|
$38.21B 5.31B USD | $1.56M 217.17K USD | $25.14 3.5 USD | $25.22 3.51 USD | $38.21B 5.31B USD | 55.95 | $0.45 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.41 4.23 USD |
+0.13
|
$38.2B 5.31B USD | $4.24M 589.29K USD | $30.26 4.21 USD | $30.43 4.23 USD | $38.2B 5.31B USD | 0 | -$0.03 -0.004 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.09 0.99 USD |
+0.28
|
$38.17B 5.31B USD | $8.11M 1.13M USD | $7.02 0.98 USD | $7.15 0.99 USD | $38.17B 5.31B USD | 39.38 | $0.18 0.03 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.92 6.52 USD |
-0.66
|
$37.86B 5.26B USD | $2.46M 342.32K USD | $46.83 6.51 USD | $47.18 6.56 USD | $37.86B 5.26B USD | 50.45 | $0.93 0.13 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.16 3.36 USD |
-0.54
|
$37.84B 5.26B USD | $3.13M 435.87K USD | $24.1 3.35 USD | $24.35 3.39 USD | $37.84B 5.26B USD | 402.66 | $0.06 0.008 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.54 1.05 USD |
+8.32
|
$37.83B 5.26B USD | $34.63M 4.82M USD | $7.18 1 USD | $7.65 1.06 USD | $37.83B 5.26B USD | 15.38 | $0.49 0.07 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.51 1.88 USD |
-0.29
|
$37.75B 5.25B USD | $903.7K 125.65K USD | $13.45 1.87 USD | $13.54 1.88 USD | $37.75B 5.25B USD | 12.39 | $1.09 0.15 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89 12.37 USD |
+0.02
|
$37.55B 5.22B USD | $244.3K 33.97K USD | $88.41 12.29 USD | $89.08 12.39 USD | $37.55B 5.22B USD | 85.57 | $1.04 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.22 4.9 USD |
-1.18
|
$37.38B 5.2B USD | $2.97M 412.85K USD | $35.2 4.89 USD | $35.56 4.94 USD | $37.38B 5.2B USD | 503.14 | $0.07 0.009 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.57 0.91 USD |
+0.92
|
$37.3B 5.19B USD | $13.01M 1.81M USD | $6.53 0.91 USD | $6.68 0.93 USD | $37.3B 5.19B USD | 13.14 | $0.5 0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $40.52 5.63 USD |
-12.8
|
$37.24B 5.18B USD | $81.7M 11.36M USD | $40.36 5.61 USD | $47.04 6.54 USD | $37.24B 5.18B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.2 1.84 USD |
+1.07
|
$37.2B 5.17B USD | $3.28M 456.35K USD | $13.12 1.82 USD | $13.28 1.85 USD | $37.2B 5.17B USD | 33.00 | $0.4 0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.13 9.89 USD |
-0.46
|
$37.17B 5.17B USD | $516.3K 71.79K USD | $70.97 9.87 USD | $71.39 9.93 USD | $37.17B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.06 3.9 USD |
-0.04
|
$36.75B 5.11B USD | $1.96M 272.24K USD | $27.98 3.89 USD | $28.38 3.95 USD | $36.75B 5.11B USD | 18.22 | $1.54 0.21 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.04 1.12 USD |
-0.25
|
$36.46B 5.07B USD | $1.85M 256.98K USD | $8.04 1.12 USD | $8.08 1.12 USD | $36.46B 5.07B USD | 13.18 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $19.67 2.73 USD |
-0.1
|
$36.31B 5.05B USD | $1.9M 264.28K USD | $19.63 2.73 USD | $19.74 2.74 USD | $36.31B 5.05B USD | 23.69 | $0.83 0.12 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.24 0.73 USD |
+0.58
|
$36.2B 5.03B USD | $8.53M 1.19M USD | $5.2 0.72 USD | $5.29 0.74 USD | $36.2B 5.03B USD | 16.37 | $0.32 0.04 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.86 1.51 USD |
-0.64
|
$35.94B 5B USD | $14.26M 1.98M USD | $10.8 1.5 USD | $11.05 1.54 USD | $35.94B 5B USD | 0 | -$1.77 -0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.59 2.58 USD |
-0.59
|
$35.59B 4.95B USD | $2.27M 315.95K USD | $18.55 2.58 USD | $18.71 2.6 USD | $35.59B 4.95B USD | 68.85 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5 0.7 USD |
+1.42
|
$35.55B 4.94B USD | $4.72M 656.35K USD | $4.91 0.68 USD | $5.01 0.7 USD | $35.55B 4.94B USD | 0 | -$0.06 -0.008 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.87 1.09 USD |
+0.51
|
$35.18B 4.89B USD | $3.13M 435.19K USD | $7.82 1.09 USD | $7.87 1.09 USD | $35.18B 4.89B USD | 23.14 | $0.34 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.19 4.75 USD |
+0.23
|
$35.01B 4.87B USD | $430.8K 59.9K USD | $34 4.73 USD | $34.34 4.77 USD | $35.01B 4.87B USD | 12.75 | $2.68 0.37 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.87 4.85 USD |
-0.11
|
$34.96B 4.86B USD | $268.5K 37.33K USD | $34.75 4.83 USD | $34.93 4.86 USD | $34.96B 4.86B USD | 19.58 | $1.78 0.25 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8 1.11 USD |
+0.25
|
$34.91B 4.85B USD | $2.6M 361.34K USD | $7.97 1.11 USD | $8 1.11 USD | $34.91B 4.85B USD | 14.54 | $0.55 0.08 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.81 3.03 USD |
-0.18
|
$34.87B 4.85B USD | $2.24M 312.04K USD | $21.79 3.03 USD | $21.92 3.05 USD | $34.87B 4.85B USD | 0 | -$0.34 -0.04 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.53 1.19 USD |
+0.71
|
$34.41B 4.78B USD | $2.21M 307.51K USD | $8.48 1.18 USD | $8.54 1.19 USD | $34.41B 4.78B USD | 18.95 | $0.45 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.98 0.97 USD |
+0.14
|
$34.35B 4.78B USD | $579K 80.51K USD | $6.96 0.97 USD | $6.98 0.97 USD | $34.35B 4.78B USD | 69.79 | $0.1 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.54 3.69 USD |
+1.22
|
$34.31B 4.77B USD | $2.38M 331.52K USD | $26.26 3.65 USD | $26.59 3.7 USD | $34.31B 4.77B USD | 10.36 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.98 2.22 USD |
+0.25
|
$33.93B 4.72B USD | $3.35M 466.48K USD | $15.95 2.22 USD | $16.09 2.24 USD | $33.93B 4.72B USD | 47.00 | $0.34 0.05 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.64 1.9 USD |
-1.45
|
$33.87B 4.71B USD | $7.24M 1.01M USD | $13.61 1.89 USD | $13.78 1.92 USD | $33.87B 4.71B USD | 36.86 | $0.37 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.28 4.49 USD |
-0.98
|
$33.61B 4.67B USD | $1.83M 253.91K USD | $32.26 4.49 USD | $32.59 4.53 USD | $33.61B 4.67B USD | 30.45 | $1.06 0.15 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
+0.15
|
$33.5B 4.66B USD | $525.8K 73.11K USD | $6.73 0.94 USD | $6.75 0.94 USD | $33.5B 4.66B USD | 16.46 | $0.41 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.23 1.14 USD |
+5.24
|
$33.27B 4.63B USD | $141.8M 19.72M USD | $7.8 1.08 USD | $8.34 1.16 USD | $33.27B 4.63B USD | 0 | -$2.72 -0.3 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $26.35 3.66 USD |
+3.21
|
$33.2B 4.62B USD | $31.81M 4.42M USD | $25.57 3.56 USD | $26.5 3.68 USD | $33.2B 4.62B USD | 35.60 | $0.74 0.1 USD | |
| Ninestar Corporation 002180.SZ | $23.31 3.24 USD |
+0.47
|
$33.17B 4.61B USD | $714.9K 99.4K USD | $23.18 3.22 USD | $23.37 3.25 USD | $33.17B 4.61B USD | 59.76 | $0.39 0.05 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.27 7.13 USD |
-0.21
|
$33.02B 4.59B USD | $309.34K 43.01K USD | $51.13 7.11 USD | $51.4 7.15 USD | $33.02B 4.59B USD | 20.26 | $2.53 0.35 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.06 1.82 USD |
-0.08
|
$32.41B 4.51B USD | $4.84M 673.23K USD | $13.02 1.81 USD | $13.1 1.82 USD | $32.41B 4.51B USD | 653.00 | $0.02 0.002 USD | |
| GEM Co., Ltd. 002340.SZ | $6.32 0.88 USD |
-0.32
|
$32.39B 4.5B USD | $3.05M 424.67K USD | $6.32 0.88 USD | $6.35 0.88 USD | $32.39B 4.5B USD | 30.09 | $0.21 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $67.06 9.32 USD |
-0.37
|
$32.36B 4.5B USD | $668.3K 92.92K USD | $66.83 9.29 USD | $67.3 9.36 USD | $32.36B 4.5B USD | 91.86 | $0.73 0.1 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.75 0.94 USD |
+1.35
|
$32.11B 4.47B USD | $8.22M 1.14M USD | $6.62 0.92 USD | $6.77 0.94 USD | $32.11B 4.47B USD | 19.85 | $0.34 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.81 3.73 USD |
-0.11
|
$32.02B 4.45B USD | $644.2K 89.57K USD | $26.69 3.71 USD | $26.96 3.75 USD | $32.02B 4.45B USD | 13.60 | $1.97 0.27 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.38 5.34 USD |
-0.29
|
$31.67B 4.4B USD | $1.47M 204.09K USD | $38.22 5.31 USD | $38.4 5.34 USD | $31.67B 4.4B USD | 153.52 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.87 1.37 USD |
-0.5
|
$31.63B 4.4B USD | $5.91M 821.7K USD | $9.85 1.37 USD | $9.93 1.38 USD | $31.63B 4.4B USD | 58.05 | $0.17 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $167.73 23.32 USD |
+1.88
|
$31.47B 4.38B USD | $137.1K 19.06K USD | $163.17 22.69 USD | $168.04 23.36 USD | $31.47B 4.38B USD | 64.51 | $2.6 0.36 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.01 0.56 USD |
-0.5
|
$31.17B 4.33B USD | $5.16M 716.99K USD | $4 0.56 USD | $4.07 0.57 USD | $31.17B 4.33B USD | 36.45 | $0.11 0.02 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.31 4.63 USD |
+0.18
|
$31.15B 4.33B USD | $438.9K 61.03K USD | $33.2 4.62 USD | $33.43 4.65 USD | $31.15B 4.33B USD | 22.05 | $1.51 0.21 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
-0.18
|
$31.02B 4.31B USD | $8.98M 1.25M USD | $5.44 0.76 USD | $5.49 0.76 USD | $31.02B 4.31B USD | 0 | $0 0 USD | |
| INFOGEM 300085.SZ | $43.77 6.09 USD |
+0.57
|
$30.93B 4.3B USD | $3.26M 453.47K USD | $43.26 6.02 USD | $43.77 6.09 USD | $30.93B 4.3B USD | 0 | -$0.17 -0.02 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.36 1.02 USD |
+4.1
|
$30.93B 4.3B USD | $56.5M 7.86M USD | $7.07 0.98 USD | $7.39 1.03 USD | $30.93B 4.3B USD | 33.45 | $0.22 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.37 3.25 USD |
-1.52
|
$30.59B 4.25B USD | $5.31M 738.74K USD | $23.37 3.25 USD | $23.68 3.29 USD | $30.59B 4.25B USD | 89.88 | $0.26 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.53 12.03 USD |
-1.41
|
$30.36B 4.22B USD | $387.5K 53.88K USD | $86.18 11.98 USD | $87.5 12.17 USD | $30.36B 4.22B USD | 30.68 | $2.82 0.39 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.67 15.39 USD |
+0.24
|
$30.27B 4.21B USD | $180.8K 25.14K USD | $110.2 15.32 USD | $111 15.43 USD | $30.27B 4.21B USD | 19.34 | $5.72 0.8 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.39 1.31 USD |
-0.42
|
$30.1B 4.19B USD | $3.49M 485.47K USD | $9.38 1.3 USD | $9.45 1.31 USD | $30.1B 4.19B USD | 62.60 | $0.15 0.02 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
0
|
$30.03B 4.18B USD | $3.06M 425.36K USD | $4.6 0.64 USD | $4.63 0.64 USD | $30.03B 4.18B USD | 20.95 | $0.22 0.03 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.27 5.04 USD |
-0.33
|
$30.02B 4.17B USD | $625K 86.9K USD | $36.17 5.03 USD | $36.38 5.06 USD | $30.02B 4.17B USD | 15.76 | $2.3 0.32 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.63 1.34 USD |
-0.62
|
$29.96B 4.17B USD | $1.37M 190.67K USD | $9.61 1.34 USD | $9.68 1.35 USD | $29.96B 4.17B USD | 10.46 | $0.92 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.62 2.31 USD |
-1.89
|
$29.63B 4.12B USD | $5.29M 735.76K USD | $16.56 2.3 USD | $16.99 2.36 USD | $29.63B 4.12B USD | 18.06 | $0.92 0.13 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.22 2.12 USD |
+2.63
|
$29.53B 4.11B USD | $79.23M 11.02M USD | $14.6 2.03 USD | $15.45 2.15 USD | $29.53B 4.11B USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.46 4.24 USD |
-1.3
|
$29.51B 4.1B USD | $3.53M 491.19K USD | $30.31 4.21 USD | $30.98 4.31 USD | $29.51B 4.1B USD | 67.68 | $0.45 0.06 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.79 1.08 USD |
+0.39
|
$29.43B 4.09B USD | $3.28M 455.63K USD | $7.75 1.08 USD | $7.81 1.09 USD | $29.43B 4.09B USD | 8.85 | $0.88 0.12 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.72 1.77 USD |
+0.95
|
$29.31B 4.08B USD | $9.43M 1.31M USD | $12.48 1.74 USD | $12.75 1.77 USD | $29.31B 4.08B USD | 43.86 | $0.29 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.6 2.59 USD |
-1.38
|
$29.03B 4.04B USD | $9.54M 1.33M USD | $18.55 2.58 USD | $18.78 2.61 USD | $29.03B 4.04B USD | 29.52 | $0.63 0.09 USD | |
| LEPU MEDICAL 300003.SZ | $15.43 2.15 USD |
-2.28
|
$29.02B 4.03B USD | $5.09M 707.17K USD | $15.42 2.14 USD | $15.7 2.18 USD | $29.02B 4.03B USD | 192.87 | $0.08 0.01 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.84 2.2 USD |
-0.13
|
$28.95B 4.02B USD | $654.9K 91.06K USD | $15.83 2.2 USD | $15.9 2.21 USD | $28.95B 4.02B USD | 25.54 | $0.62 0.09 USD | |
| EWPT 300115.SZ | $21.28 2.96 USD |
+1.91
|
$28.9B 4.02B USD | $7.52M 1.05M USD | $21.16 2.94 USD | $21.46 2.98 USD | $28.9B 4.02B USD | 45.27 | $0.47 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.14 11.7 USD |
-0.37
|
$28.89B 4.02B USD | $639.22K 88.88K USD | $83.86 11.66 USD | $85.15 11.84 USD | $28.89B 4.02B USD | 41.24 | $2.04 0.28 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.26 4.35 USD |
+0.87
|
$28.89B 4.02B USD | $960.8K 133.59K USD | $30.74 4.27 USD | $31.3 4.35 USD | $28.89B 4.02B USD | 22.81 | $1.37 0.19 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.52 2.85 USD |
-0.29
|
$28.76B 4B USD | $6.47M 899.14K USD | $20.46 2.84 USD | $20.74 2.88 USD | $28.76B 4B USD | 0 | -$0.32 -0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.77 2.05 USD |
+0.41
|
$28.58B 3.97B USD | $7.98M 1.11M USD | $14.65 2.04 USD | $14.82 2.06 USD | $28.58B 3.97B USD | 134.27 | $0.11 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||