$2.3T
Marktkapitalisierung
$86.64B
24-Stunden-Volumen
BTC 56.07%     ETH 9.18%
Dominanz

Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩610,000 460.45 USD
-2.4
₩12T 8.93B USD ₩21K 15.9 USD ₩607,000 458.19 USD ₩637,000 480.83 USD ₩12T 8.93B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩61,000 46.05 USD
-2.86
₩5T 3.74B USD ₩2M 1.43K USD ₩60,600 45.74 USD ₩64,600 48.76 USD ₩5T 3.74B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩26,550 20.04 USD
-3.8
₩2T 1.53B USD ₩219K 165.18 USD ₩26,400 19.93 USD ₩28,350 21.4 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩48,950 36.95 USD
-3.83
₩1T 1.13B USD ₩67K 50.27 USD ₩48,850 36.87 USD ₩50,700 38.27 USD ₩1T 1.13B USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩105,900 79.94 USD
+2.32
₩1T 779.39M USD ₩160K 120.78 USD ₩102,600 77.45 USD ₩111,500 84.16 USD ₩1T 779.39M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩42,000 31.7 USD
-2.33
₩985B 743.19M USD ₩21K 16.16 USD ₩41,850 31.59 USD ₩43,500 32.84 USD ₩985B 743.19M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩41,350 31.21 USD
-3.38
₩964B 727.39M USD ₩24K 18.35 USD ₩41,150 31.06 USD ₩42,400 32.01 USD ₩964B 727.39M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩55,100 41.59 USD
-1.25
₩885B 668.06M USD ₩83K 62.43 USD ₩54,500 41.14 USD ₩58,800 44.38 USD ₩885B 668.06M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩10,430 7.87 USD
-3.7
₩811B 612.29M USD ₩174K 131.57 USD ₩10,380 7.84 USD ₩10,970 8.28 USD ₩811B 612.29M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩27,250 20.57 USD
-1.62
₩760B 573.86M USD ₩16K 12.37 USD ₩27,150 20.49 USD ₩27,750 20.95 USD ₩760B 573.86M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩33,700 25.44 USD
+0.15
₩693B 523.41M USD ₩310K 234.05 USD ₩31,700 23.93 USD ₩34,150 25.78 USD ₩693B 523.41M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩49,000 36.99 USD
-2.78
₩606B 457.24M USD ₩50K 37.72 USD ₩48,800 36.84 USD ₩51,200 38.65 USD ₩606B 457.24M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩21,350 16.12 USD
-3.6
₩454B 343.08M USD ₩16K 11.94 USD ₩21,300 16.08 USD ₩21,800 16.46 USD ₩454B 343.08M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩35,100 26.49 USD
-3.31
₩413B 311.79M USD ₩13K 9.52 USD ₩35,050 26.46 USD ₩36,500 27.55 USD ₩413B 311.79M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩23,750 17.93 USD
-2.46
₩384B 289.85M USD ₩22K 16.32 USD ₩23,450 17.7 USD ₩24,550 18.53 USD ₩384B 289.85M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩11,260 8.5 USD
+9.32
₩294B 222.03M USD ₩410K 309.22 USD ₩10,980 8.29 USD ₩12,620 9.53 USD ₩294B 222.03M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩1,021 0.77 USD
-5.72
₩252B 190.55M USD ₩2M 1.17K USD ₩1,011 0.76 USD ₩1,088 0.82 USD ₩252B 190.55M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩47,850 36.12 USD
+0.21
₩241B 181.81M USD ₩2K 1.8 USD ₩47,300 35.7 USD ₩47,900 36.16 USD ₩241B 181.81M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩3,265 2.46 USD
-1.95
₩222B 167.5M USD ₩42K 31.93 USD ₩3,260 2.46 USD ₩3,335 2.52 USD ₩222B 167.5M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩22,475 16.96 USD
-3.75
₩179B 135.36M USD ₩2K 1.52 USD ₩22,450 16.95 USD ₩23,850 18 USD ₩179B 135.36M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,585 1.95 USD
-4.26
₩148B 111.52M USD ₩84K 63.49 USD ₩2,585 1.95 USD ₩2,730 2.06 USD ₩148B 111.52M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩17,750 13.4 USD
-3.06
₩142B 107.12M USD ₩5K 3.59 USD ₩17,740 13.39 USD ₩18,750 14.15 USD ₩142B 107.12M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩12,200 9.21 USD
-3.02
₩141B 106.33M USD ₩10K 7.88 USD ₩12,150 9.17 USD ₩12,730 9.61 USD ₩141B 106.33M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,630 3.49 USD
-4.83
₩126B 95.31M USD ₩151K 114.04 USD ₩4,630 3.49 USD ₩4,915 3.71 USD ₩126B 95.31M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩7,880 5.95 USD
+9.14
₩120B 90.35M USD ₩182K 137.52 USD ₩7,080 5.34 USD ₩7,880 5.95 USD ₩120B 90.35M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩2,280 1.72 USD
-2.56
₩102B 76.83M USD ₩25K 18.64 USD ₩2,240 1.69 USD ₩2,355 1.78 USD ₩102B 76.83M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩6,020 4.54 USD
-5.35
₩83B 62.32M USD ₩49K 36.79 USD ₩5,960 4.5 USD ₩6,590 4.97 USD ₩83B 62.32M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,965 2.99 USD
-2.1
₩78B 58.86M USD ₩10K 7.9 USD ₩3,950 2.98 USD ₩4,050 3.06 USD ₩78B 58.86M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩2,020 1.52 USD
-2.65
₩77B 58.47M USD ₩57K 43.38 USD ₩2,015 1.52 USD ₩2,090 1.58 USD ₩77B 58.47M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩8,990 6.79 USD
-1.64
₩77B 58.07M USD ₩5K 3.7 USD ₩8,980 6.78 USD ₩9,500 7.17 USD ₩77B 58.07M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩6,590 4.97 USD
-3.68
₩71B 53.59M USD ₩19K 14.42 USD ₩6,520 4.92 USD ₩6,890 5.2 USD ₩71B 53.59M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩7,220 5.45 USD
-3.73
₩71B 53.56M USD ₩11K 8.38 USD ₩7,210 5.44 USD ₩7,510 5.67 USD ₩71B 53.56M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩922 0.7 USD
-1.6
₩53B 39.9M USD ₩8K 5.99 USD ₩910 0.69 USD ₩960 0.72 USD ₩53B 39.9M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,184 0.89 USD
+2.69
₩43B 32.38M USD ₩12K 8.83 USD ₩1,146 0.87 USD ₩1,245 0.94 USD ₩43B 32.38M USD 0 ₩0 0 USD
kr Abpro Bio Co., Ltd. 195990.KQ KR ₩1,130 0.85 USD
+20.09
₩37B 27.78M USD ₩260K 196.34 USD ₩942 0.71 USD ₩1,151 0.87 USD ₩37B 27.78M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,887 1.42 USD
0
₩30B 22.41M USD ₩8K 5.71 USD ₩1,853 1.4 USD ₩1,972 1.49 USD ₩30B 22.41M USD 0 ₩0 0 USD
kr Xavis Co., Ltd. 254120.KQ KR ₩933 0.7 USD
-2.2
₩29B 21.63M USD ₩37K 27.88 USD ₩921 0.7 USD ₩955 0.72 USD ₩29B 21.63M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,280 2.48 USD
-0.91
₩27B 20.48M USD ₩4K 2.82 USD ₩3,270 2.47 USD ₩3,320 2.51 USD ₩27B 20.48M USD 0 ₩0 0 USD
kr HK Co., Ltd. 044780.KQ KR ₩1,281 0.97 USD
-0.94
₩24B 17.75M USD ₩3K 2.2 USD ₩1,264 0.95 USD ₩1,293 0.98 USD ₩24B 17.75M USD 0 ₩0 0 USD
kr Nuon Co., Ltd. 123840.KQ KR ₩3,245 2.45 USD
+0.31
₩21B 15.58M USD ₩1K 0.95 USD ₩3,200 2.42 USD ₩3,250 2.45 USD ₩21B 15.58M USD 0 ₩0 0 USD
kr Clean & Science co., Ltd 045520.KQ KR ₩3,075 2.32 USD
0
₩19B 14.2M USD ₩1K 1.09 USD ₩3,015 2.28 USD ₩3,165 2.39 USD ₩19B 14.2M USD 0 ₩0 0 USD
kr Korea Plasma Technology U Co.,Ltd 054410.KQ KR ₩2,940 2.22 USD
-1.18
₩17B 12.71M USD ₩7 0.01 USD ₩2,940 2.22 USD ₩2,980 2.25 USD ₩17B 12.71M USD 0 ₩0 0 USD
kr PAKERS.Co.,Ltd. 065690.KQ KR ₩1,129 0.85 USD
+1.62
₩13B 10.11M USD ₩3K 2.57 USD ₩1,050 0.79 USD ₩1,166 0.88 USD ₩13B 10.11M USD 0 ₩0 0 USD
kr SEWON E&C CO., Ltd. 091090.KS KR ₩121 0.09 USD
0
₩10B 7.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.18M USD 0 ₩0 0 USD
kr Carry Co., Ltd. 313760.KQ KR ₩468 0.35 USD
0
₩5B 3.92M USD ₩0 0 USD ₩468 0.35 USD ₩468 0.35 USD ₩5B 3.92M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency