Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (47)
- {{country.name}}
- Alle Länder
- Südkorea (47)
KOSDAQ (47)
- {{item.name}}
- Alle Börsen
- KOSDAQ (47)
- KSE (19)
Industriewerte (47)
- {{item.name}}
- Alle Bereiche
- Industriewerte (47)
Spezielle Industriemaschinen (47)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩610,000 460.45 USD |
-2.4
|
₩12T 8.93B USD | ₩21K 15.9 USD | ₩607,000 458.19 USD | ₩637,000 480.83 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩61,000 46.05 USD |
-2.86
|
₩5T 3.74B USD | ₩2M 1.43K USD | ₩60,600 45.74 USD | ₩64,600 48.76 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩26,550 20.04 USD |
-3.8
|
₩2T 1.53B USD | ₩219K 165.18 USD | ₩26,400 19.93 USD | ₩28,350 21.4 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,950 36.95 USD |
-3.83
|
₩1T 1.13B USD | ₩67K 50.27 USD | ₩48,850 36.87 USD | ₩50,700 38.27 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩105,900 79.94 USD |
+2.32
|
₩1T 779.39M USD | ₩160K 120.78 USD | ₩102,600 77.45 USD | ₩111,500 84.16 USD | ₩1T 779.39M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩42,000 31.7 USD |
-2.33
|
₩985B 743.19M USD | ₩21K 16.16 USD | ₩41,850 31.59 USD | ₩43,500 32.84 USD | ₩985B 743.19M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩41,350 31.21 USD |
-3.38
|
₩964B 727.39M USD | ₩24K 18.35 USD | ₩41,150 31.06 USD | ₩42,400 32.01 USD | ₩964B 727.39M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩55,100 41.59 USD |
-1.25
|
₩885B 668.06M USD | ₩83K 62.43 USD | ₩54,500 41.14 USD | ₩58,800 44.38 USD | ₩885B 668.06M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,430 7.87 USD |
-3.7
|
₩811B 612.29M USD | ₩174K 131.57 USD | ₩10,380 7.84 USD | ₩10,970 8.28 USD | ₩811B 612.29M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,250 20.57 USD |
-1.62
|
₩760B 573.86M USD | ₩16K 12.37 USD | ₩27,150 20.49 USD | ₩27,750 20.95 USD | ₩760B 573.86M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩33,700 25.44 USD |
+0.15
|
₩693B 523.41M USD | ₩310K 234.05 USD | ₩31,700 23.93 USD | ₩34,150 25.78 USD | ₩693B 523.41M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩49,000 36.99 USD |
-2.78
|
₩606B 457.24M USD | ₩50K 37.72 USD | ₩48,800 36.84 USD | ₩51,200 38.65 USD | ₩606B 457.24M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩21,350 16.12 USD |
-3.6
|
₩454B 343.08M USD | ₩16K 11.94 USD | ₩21,300 16.08 USD | ₩21,800 16.46 USD | ₩454B 343.08M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩35,100 26.49 USD |
-3.31
|
₩413B 311.79M USD | ₩13K 9.52 USD | ₩35,050 26.46 USD | ₩36,500 27.55 USD | ₩413B 311.79M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩23,750 17.93 USD |
-2.46
|
₩384B 289.85M USD | ₩22K 16.32 USD | ₩23,450 17.7 USD | ₩24,550 18.53 USD | ₩384B 289.85M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩11,260 8.5 USD |
+9.32
|
₩294B 222.03M USD | ₩410K 309.22 USD | ₩10,980 8.29 USD | ₩12,620 9.53 USD | ₩294B 222.03M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,021 0.77 USD |
-5.72
|
₩252B 190.55M USD | ₩2M 1.17K USD | ₩1,011 0.76 USD | ₩1,088 0.82 USD | ₩252B 190.55M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,850 36.12 USD |
+0.21
|
₩241B 181.81M USD | ₩2K 1.8 USD | ₩47,300 35.7 USD | ₩47,900 36.16 USD | ₩241B 181.81M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,265 2.46 USD |
-1.95
|
₩222B 167.5M USD | ₩42K 31.93 USD | ₩3,260 2.46 USD | ₩3,335 2.52 USD | ₩222B 167.5M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,475 16.96 USD |
-3.75
|
₩179B 135.36M USD | ₩2K 1.52 USD | ₩22,450 16.95 USD | ₩23,850 18 USD | ₩179B 135.36M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,585 1.95 USD |
-4.26
|
₩148B 111.52M USD | ₩84K 63.49 USD | ₩2,585 1.95 USD | ₩2,730 2.06 USD | ₩148B 111.52M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,750 13.4 USD |
-3.06
|
₩142B 107.12M USD | ₩5K 3.59 USD | ₩17,740 13.39 USD | ₩18,750 14.15 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,200 9.21 USD |
-3.02
|
₩141B 106.33M USD | ₩10K 7.88 USD | ₩12,150 9.17 USD | ₩12,730 9.61 USD | ₩141B 106.33M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,630 3.49 USD |
-4.83
|
₩126B 95.31M USD | ₩151K 114.04 USD | ₩4,630 3.49 USD | ₩4,915 3.71 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,880 5.95 USD |
+9.14
|
₩120B 90.35M USD | ₩182K 137.52 USD | ₩7,080 5.34 USD | ₩7,880 5.95 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,280 1.72 USD |
-2.56
|
₩102B 76.83M USD | ₩25K 18.64 USD | ₩2,240 1.69 USD | ₩2,355 1.78 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,020 4.54 USD |
-5.35
|
₩83B 62.32M USD | ₩49K 36.79 USD | ₩5,960 4.5 USD | ₩6,590 4.97 USD | ₩83B 62.32M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,965 2.99 USD |
-2.1
|
₩78B 58.86M USD | ₩10K 7.9 USD | ₩3,950 2.98 USD | ₩4,050 3.06 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,020 1.52 USD |
-2.65
|
₩77B 58.47M USD | ₩57K 43.38 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,990 6.79 USD |
-1.64
|
₩77B 58.07M USD | ₩5K 3.7 USD | ₩8,980 6.78 USD | ₩9,500 7.17 USD | ₩77B 58.07M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,590 4.97 USD |
-3.68
|
₩71B 53.59M USD | ₩19K 14.42 USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,220 5.45 USD |
-3.73
|
₩71B 53.56M USD | ₩11K 8.38 USD | ₩7,210 5.44 USD | ₩7,510 5.67 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩922 0.7 USD |
-1.6
|
₩53B 39.9M USD | ₩8K 5.99 USD | ₩910 0.69 USD | ₩960 0.72 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,184 0.89 USD |
+2.69
|
₩43B 32.38M USD | ₩12K 8.83 USD | ₩1,146 0.87 USD | ₩1,245 0.94 USD | ₩43B 32.38M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩1,130 0.85 USD |
+20.09
|
₩37B 27.78M USD | ₩260K 196.34 USD | ₩942 0.71 USD | ₩1,151 0.87 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,887 1.42 USD |
0
|
₩30B 22.41M USD | ₩8K 5.71 USD | ₩1,853 1.4 USD | ₩1,972 1.49 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩933 0.7 USD |
-2.2
|
₩29B 21.63M USD | ₩37K 27.88 USD | ₩921 0.7 USD | ₩955 0.72 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,280 2.48 USD |
-0.91
|
₩27B 20.48M USD | ₩4K 2.82 USD | ₩3,270 2.47 USD | ₩3,320 2.51 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,281 0.97 USD |
-0.94
|
₩24B 17.75M USD | ₩3K 2.2 USD | ₩1,264 0.95 USD | ₩1,293 0.98 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,245 2.45 USD |
+0.31
|
₩21B 15.58M USD | ₩1K 0.95 USD | ₩3,200 2.42 USD | ₩3,250 2.45 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,075 2.32 USD |
0
|
₩19B 14.2M USD | ₩1K 1.09 USD | ₩3,015 2.28 USD | ₩3,165 2.39 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,940 2.22 USD |
-1.18
|
₩17B 12.71M USD | ₩7 0.01 USD | ₩2,940 2.22 USD | ₩2,980 2.25 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,129 0.85 USD |
+1.62
|
₩13B 10.11M USD | ₩3K 2.57 USD | ₩1,050 0.79 USD | ₩1,166 0.88 USD | ₩13B 10.11M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}