Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (47)
- {{country.name}}
- Alle Länder
- Südkorea (47)
KOSDAQ (47)
- {{item.name}}
- Alle Börsen
- KOSDAQ (47)
- KSE (19)
Industriewerte (47)
- {{item.name}}
- Alle Bereiche
- Industriewerte (47)
Spezielle Industriemaschinen (47)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩625,000 471.77 USD |
+1.46
|
₩12T 9.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩62,800 47.4 USD |
-5.28
|
₩5T 3.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩27,600 20.83 USD |
+1.66
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,900 38.42 USD |
-0.59
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩103,500 78.13 USD |
-2.82
|
₩1T 761.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 761.72M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩43,000 32.46 USD |
+0.35
|
₩1T 760.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 760.89M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩42,800 32.31 USD |
-0.35
|
₩997B 752.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩997B 752.9M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩55,800 42.12 USD |
+0.54
|
₩896B 676.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩896B 676.55M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,830 8.17 USD |
-0.09
|
₩842B 635.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩842B 635.77M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,700 20.91 USD |
0
|
₩773B 583.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩773B 583.34M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩33,650 25.4 USD |
+16.44
|
₩692B 522.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.64M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩50,400 38.04 USD |
+3.7
|
₩623B 470.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 470.3M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩22,150 16.72 USD |
+3.02
|
₩472B 355.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 355.93M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩36,300 27.4 USD |
+1.54
|
₩427B 322.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.45M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩24,350 18.38 USD |
+3.62
|
₩394B 297.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.17M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,300 7.77 USD |
-1.44
|
₩269B 203.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.1M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,083 0.82 USD |
+11.31
|
₩268B 202.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.12M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,750 36.04 USD |
+0.1
|
₩240B 181.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.43M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,330 2.51 USD |
-1.48
|
₩226B 170.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.83M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,350 17.63 USD |
+1.74
|
₩186B 140.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,700 2.04 USD |
+0.37
|
₩154B 116.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,310 13.82 USD |
-1.51
|
₩146B 110.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.5M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,580 9.5 USD |
-0.16
|
₩145B 109.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.64M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,865 3.67 USD |
-16.98
|
₩133B 100.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.14M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,220 5.45 USD |
+0.42
|
₩110B 82.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,340 1.77 USD |
+4
|
₩104B 78.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.85M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,360 4.8 USD |
-4.65
|
₩87B 65.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩4,050 3.06 USD |
+0.5
|
₩80B 60.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,075 1.57 USD |
+0.48
|
₩80B 60.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.06M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,140 6.9 USD |
-0.33
|
₩78B 59.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,500 5.66 USD |
-0.13
|
₩74B 55.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,840 5.16 USD |
+1.18
|
₩74B 55.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩937 0.71 USD |
+1.19
|
₩54B 40.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,153 0.87 USD |
+2.95
|
₩42B 31.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩943 0.71 USD |
-0.84
|
₩31B 23.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,887 1.42 USD |
+0.05
|
₩30B 22.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩954 0.72 USD |
-0.42
|
₩29B 22.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,310 2.5 USD |
+0.76
|
₩27B 20.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,293 0.98 USD |
0
|
₩24B 17.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,235 2.44 USD |
-0.77
|
₩21B 15.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,075 2.32 USD |
-4.5
|
₩19B 14.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,975 2.25 USD |
+1.54
|
₩17B 12.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,111 0.84 USD |
+0.82
|
₩13B 9.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.95M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}