Land: Vereinigtes Königreich Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (46)
- LSE (24)
Industriewerte (70)
- {{item.name}}
- Alle Bereiche
- Industriewerte (70)
Spezielle Industriemaschinen (70)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $216.2 236.34 USD |
-0.85
|
$171.22B 187.17B USD | $91.76K 100.31K USD | $216.03 236.14 USD | $219.45 239.89 USD | $171.22B 187.17B USD | 19.61 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.92 246.96 USD |
+1.39
|
$140.69B 153.79B USD | $128.26K 140.21K USD | $215 235.02 USD | $229.15 250.49 USD | $140.69B 153.79B USD | 32.13 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
0
|
$780.55B 76.19B USD | $671.79K 65.58K USD | $138.45 13.51 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
0
|
$772.1B 75.37B USD | $31.46K 3.07K USD | $157.05 15.33 USD | $157.05 15.33 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $717.39 784.2 USD |
-0.64
|
$50.32B 55B USD | $405 442.72 USD | $717.39 784.2 USD | $717.39 784.2 USD | $50.32B 55B USD | 36.94 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $297.9 338.94 USD |
-0.13
|
$31.98B 36.38B USD | $25.5K 29.01K USD | $297.9 338.94 USD | $297.9 338.94 USD | $31.98B 36.38B USD | 41.83 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.5 60.67 USD |
-0.27
|
$29.63B 32.39B USD | $5.41K 5.92K USD | $55.5 60.67 USD | $55.5 60.67 USD | $29.63B 32.39B USD | 31.35 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $208.6 20.36 USD |
+0.1
|
$284.61B 27.78B USD | $4.9K 478.3 USD | $208.6 20.36 USD | $208.6 20.36 USD | $284.61B 27.78B USD | 18.75 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.75 40.09 USD |
+0.12
|
$182.39B 17.8B USD | $1.06K 103.08 USD | $410.75 40.09 USD | $410.75 40.09 USD | $182.39B 17.8B USD | 31.14 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.4 15.16 USD |
+0.05
|
$108.9B 15.97B USD | $98 14.37 USD | $103.4 15.16 USD | $103.4 15.16 USD | $108.9B 15.97B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.89 19.55 USD |
-0.57
|
$11.58B 12.66B USD | $2.45K 2.68K USD | $17.89 19.55 USD | $17.89 19.55 USD | $11.58B 12.66B USD | 94.13 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.65 65.21 USD |
+0.17
|
$10.83B 11.83B USD | $6 6.56 USD | $59.6 65.15 USD | $60 65.59 USD | $10.83B 11.83B USD | 24.34 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $317.1 360.79 USD |
-0.8
|
$9.86B 11.21B USD | $240K 273.07K USD | $317.1 360.79 USD | $317.1 360.79 USD | $9.86B 11.21B USD | 40.44 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $352.9 34.45 USD |
+0.13
|
$90.21B 8.81B USD | $3.1K 302.6 USD | $352.9 34.45 USD | $352.9 34.45 USD | $90.21B 8.81B USD | 27.25 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $145.45 14.2 USD |
+8.79
|
$69.7B 6.8B USD | $3.65K 356.29 USD | $145.45 14.2 USD | $145.45 14.2 USD | $69.7B 6.8B USD | 39.95 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.75 73.67 USD |
0
|
$5.79B 6.58B USD | $23.35K 26.57K USD | $64.75 73.67 USD | $64.75 73.67 USD | $5.79B 6.58B USD | 19.38 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $153.8 174.99 USD |
+0.13
|
$5.56B 6.33B USD | $7.97K 9.06K USD | $153.8 174.99 USD | $153.8 174.99 USD | $5.56B 6.33B USD | 29.07 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $29.25 31.97 USD |
+1.07
|
$5.56B 6.08B USD | $5 5.47 USD | $29.25 31.97 USD | $29.49 32.24 USD | $5.56B 6.08B USD | 14.84 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $18.25 19.95 USD |
+1.87
|
$5.18B 5.66B USD | $26.6K 29.08K USD | $17.38 19 USD | $18.29 19.99 USD | $5.18B 5.66B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $141 154.13 USD |
+1.08
|
$4.72B 5.16B USD | $4 4.37 USD | $140.6 153.69 USD | $142.2 155.44 USD | $4.72B 5.16B USD | 19.77 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $22.16 24.22 USD |
+2.12
|
$4.62B 5.05B USD | $13.74K 15.02K USD | $21.88 23.92 USD | $22.42 24.51 USD | $4.62B 5.05B USD | 40.29 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.52 37.74 USD |
-0.52
|
$4.08B 4.46B USD | $13.5K 14.76K USD | $34.52 37.74 USD | $35.32 38.61 USD | $4.08B 4.46B USD | 12.41 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.34 34.26 USD |
+1.49
|
$4B 4.37B USD | $845 923.7 USD | $31.26 34.17 USD | $31.92 34.89 USD | $4B 4.37B USD | 10.99 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $36.1 39.46 USD |
+1.8
|
$3.9B 4.26B USD | $248 271.1 USD | $35.96 39.31 USD | $36.42 39.81 USD | $3.9B 4.26B USD | 11.21 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $380.45 55.78 USD |
+0.04
|
$24.63B 3.61B USD | $1.21M 177.94K USD | $380.45 55.78 USD | $380.45 55.78 USD | $24.63B 3.61B USD | 67.93 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $48.14 52.62 USD |
0
|
$3.25B 3.56B USD | $1.7K 1.86K USD | $48.14 52.62 USD | $48.14 52.62 USD | $3.25B 3.56B USD | 21.88 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.75 24.87 USD |
+2.48
|
$2.03B 2.22B USD | $158 172.72 USD | $22.55 24.65 USD | $22.85 24.98 USD | $2.03B 2.22B USD | 11.09 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.82 4.34 USD |
+0.39
|
$1.38B 1.57B USD | $3.1K 3.53K USD | $3.82 4.34 USD | $3.82 4.34 USD | $1.38B 1.57B USD | 15.90 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.62 8.32 USD |
+0.96
|
$1.02B 1.12B USD | $7.64K 8.36K USD | $7.59 8.3 USD | $7.71 8.43 USD | $1.02B 1.12B USD | 9.76 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.7 29.19 USD |
+2.69
|
$659.49M 720.91M USD | $67 73.24 USD | $26.7 29.19 USD | $26.7 29.19 USD | $659.49M 720.91M USD | 5.77 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.91 1.42 USD |
+0.26
|
$597.53M 443.4M USD | $27K 20.04K USD | $1.91 1.42 USD | $1.91 1.42 USD | $597.53M 443.4M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.29 0.22 USD |
-0.31
|
$4.31B 413.79M USD | $2.65K 254.21 USD | $2.29 0.22 USD | $2.29 0.22 USD | $4.31B 413.79M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Mycronic AB (publ) 0MQG.IL | $387.15 37.79 USD |
+0.45
|
$37.8B 3.69B USD | $484 47.24 USD | $387.15 37.79 USD | $387.15 37.79 USD | $37.8B 3.69B USD | 55.14 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.8 173.59 USD |
+0.19
|
$1.57B 1.71B USD | $0 0 USD | $158.8 173.59 USD | $158.8 173.59 USD | $1.57B 1.71B USD | 18.74 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.7 13.64 USD |
+0.22
|
$16.08B 1.57B USD | $2.21K 215.24 USD | $139.7 13.64 USD | $139.7 13.64 USD | $16.08B 1.57B USD | 24.42 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-0.25
|
$550.82M 602.12M USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.61 USD |
+2.08
|
$473.42M 517.51M USD | $1.04K 1.13K USD | $1.45 1.59 USD | $1.47 1.61 USD | $473.42M 517.51M USD | 4.75 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.8 13.46 USD |
+1.55
|
$2.77B 405.98M USD | $1.58K 230.93 USD | $91.8 13.46 USD | $91.8 13.46 USD | $2.77B 405.98M USD | 8.17 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.64 13.82 USD |
-1.4
|
$242.82M 265.43M USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $242.82M 265.43M USD | 12.89 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.53 13.69 USD |
-0.03
|
$219.37M 239.8M USD | $139.52K 152.52K USD | $12.53 13.69 USD | $12.53 13.69 USD | $219.37M 239.8M USD | 40.40 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+1.61
|
$215.45M 235.51M USD | $1.98K 2.16K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.09 8.84 USD |
-0.43
|
$209.69M 229.22M USD | $13.28K 14.51K USD | $8.09 8.84 USD | $8.09 8.84 USD | $209.69M 229.22M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
-1.73
|
$171.27M 187.22M USD | $6.09K 6.66K USD | $0.91 1 USD | $0.91 1 USD | $171.27M 187.22M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
-1.6
|
$21.88M 0 USD | $2.1M 0 USD | $0.4899 0 USD | $0.5 0 USD | $21.88M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $567.5 0 USD |
+1.34
|
$1B 0 USD | $39.27K 0 USD | $553.2 0 USD | $569.5 0 USD | $1B 0 USD | 51.59 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $475.2 0 USD |
+1.86
|
$6.18B 0 USD | $783.96K 0 USD | $471.1 0 USD | $478.6 0 USD | $6.18B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $278 0 USD |
+2.39
|
$124.6M 0 USD | $4.03K 0 USD | $261 0 USD | $280 0 USD | $124.6M 0 USD | 9.92 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $49.96 0 USD |
+1.55
|
$308.12M 0 USD | $1.04M 0 USD | $48.05 0 USD | $50.9 0 USD | $308.12M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $5,855 0 USD |
+0.77
|
$4.33B 0 USD | $13.31K 0 USD | $5,835 0 USD | $5,945 0 USD | $4.33B 0 USD | 22.60 | $2.59 0 USD | |
| Rotork plc ROR.L | $316.4 0 USD |
+0.96
|
$2.66B 0 USD | $1.14M 0 USD | $314.2 0 USD | $319.6 0 USD | $2.66B 0 USD | 26.36 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $420 0 USD |
+1.2
|
$138.98M 0 USD | $32.15K 0 USD | $400 0 USD | $420 0 USD | $138.98M 0 USD | 35.00 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,180 0 USD |
+0.83
|
$7.24B 0 USD | $398.98K 0 USD | $2,172 0 USD | $2,184.55 0 USD | $7.24B 0 USD | 24.49 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $445 0 USD |
+2.3
|
$133.83M 0 USD | $20.67K 0 USD | $435 0 USD | $445 0 USD | $133.83M 0 USD | 74.16 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $6,740 0 USD |
+1.51
|
$512.25M 0 USD | $897 0 USD | $6,680 0 USD | $7,220 0 USD | $512.25M 0 USD | 25.92 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $216 0 USD |
0
|
$604.43M 0 USD | $115.57K 0 USD | $215.5 0 USD | $219.5 0 USD | $604.43M 0 USD | 12.70 | $0.17 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.95 0 USD |
+2.05
|
$2.49M 0 USD | $1.26K 0 USD | $9.51 0 USD | $9.95 0 USD | $2.49M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,408.68 0 USD |
+1.2
|
$6.37B 0 USD | $86.93K 0 USD | $2,392 0 USD | $2,414 0 USD | $6.37B 0 USD | 19.90 | $1.21 0 USD | |
| IMI plc IMI.L | $1,973 0 USD |
+1.23
|
$4.95B 0 USD | $145.26K 0 USD | $1,958 0 USD | $1,980.02 0 USD | $4.95B 0 USD | 20.55 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.84 0 USD |
+5.14
|
$9.58M 0 USD | $3.27M 0 USD | $1.7 0 USD | $1.9 0 USD | $9.58M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $72 0 USD |
+0.28
|
$147.64M 0 USD | $275.79K 0 USD | $71 0 USD | $72.6 0 USD | $147.64M 0 USD | 12.00 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.5699 0 USD |
-6.43
|
$3.57M 0 USD | $213.94K 0 USD | $0.5699 0 USD | $0.65 0 USD | $3.57M 0 USD | 0 | -$0.17 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}