Land: Vereinigtes Königreich Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (46)
- LSE (24)
Industriewerte (70)
- {{item.name}}
- Alle Bereiche
- Industriewerte (70)
Spezielle Industriemaschinen (70)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.63 240.08 USD |
-1.29
|
$173.93B 190.13B USD | $66.32K 72.5K USD | $218.95 239.34 USD | $222.3 243 USD | $173.93B 190.13B USD | 19.92 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.2 243.99 USD |
-0.38
|
$139B 151.94B USD | $4.71K 5.15K USD | $222 242.68 USD | $224.25 245.14 USD | $139B 151.94B USD | 31.74 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
+0.11
|
$780.55B 76.19B USD | $93.02K 9.08K USD | $137.45 13.42 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
-0.7
|
$772.1B 75.37B USD | $140.42K 13.71K USD | $156.85 15.31 USD | $159.05 15.53 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $725 792.52 USD |
-0.48
|
$50.85B 55.59B USD | $3 3.28 USD | $719.5 786.51 USD | $725.5 793.07 USD | $50.85B 55.59B USD | 37.33 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $297.2 338.15 USD |
-0.77
|
$31.9B 36.3B USD | $5.76K 6.55K USD | $297.2 338.15 USD | $298.9 340.08 USD | $31.9B 36.3B USD | 41.74 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.7 60.89 USD |
-0.52
|
$29.74B 32.51B USD | $13.16K 14.39K USD | $55.5 60.67 USD | $55.94 61.15 USD | $29.74B 32.51B USD | 31.46 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $209.4 20.44 USD |
+0.48
|
$285.7B 27.89B USD | $91.93K 8.97K USD | $208 20.3 USD | $210.9 20.59 USD | $285.7B 27.89B USD | 18.83 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $412.3 40.25 USD |
+0.5
|
$183.08B 17.87B USD | $11.18K 1.09K USD | $409.85 40.01 USD | $412.9 40.3 USD | $183.08B 17.87B USD | 31.25 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.8 15.22 USD |
+0.87
|
$109.32B 16.03B USD | $91.8K 13.46K USD | $102.95 15.09 USD | $105 15.4 USD | $109.32B 16.03B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.92 19.59 USD |
+0.53
|
$11.61B 12.69B USD | $434.4K 474.86K USD | $17.79 19.44 USD | $18.05 19.73 USD | $11.61B 12.69B USD | 94.32 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.3 64.82 USD |
+0.85
|
$10.76B 11.76B USD | $2 2.19 USD | $58.65 64.11 USD | $59.3 64.82 USD | $10.76B 11.76B USD | 24.20 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $319.25 363.24 USD |
+0.33
|
$9.92B 11.29B USD | $1.41K 1.6K USD | $316 359.54 USD | $323.4 367.96 USD | $9.92B 11.29B USD | 40.72 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.6 34.52 USD |
+0.33
|
$90.38B 8.82B USD | $3.09K 301.23 USD | $351.7 34.33 USD | $353.8 34.54 USD | $90.38B 8.82B USD | 27.30 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $145.45 14.2 USD |
+8.79
|
$69.7B 6.8B USD | $1.75K 171.11 USD | $143.2 13.98 USD | $145.6 14.21 USD | $69.7B 6.8B USD | 39.95 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.85 73.79 USD |
+0.46
|
$5.8B 6.59B USD | $4.97K 5.66K USD | $64.45 73.33 USD | $65 73.96 USD | $5.8B 6.59B USD | 19.41 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $154.6 175.9 USD |
+1.58
|
$5.59B 6.36B USD | $569 647.4 USD | $153.2 174.31 USD | $155.6 177.04 USD | $5.59B 6.36B USD | 29.22 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $28.89 31.58 USD |
+1.92
|
$5.5B 6.01B USD | $3.2K 3.49K USD | $28.57 31.23 USD | $29.09 31.8 USD | $5.5B 6.01B USD | 14.66 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.85 19.51 USD |
+1.56
|
$5.06B 5.54B USD | $5.04K 5.51K USD | $17.39 19.01 USD | $17.86 19.52 USD | $5.06B 5.54B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $140 153.04 USD |
-1.48
|
$4.69B 5.12B USD | $3.89K 4.25K USD | $138.4 151.29 USD | $141 154.13 USD | $4.69B 5.12B USD | 19.63 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.82 23.85 USD |
+1.54
|
$4.55B 4.98B USD | $4.04K 4.41K USD | $21.66 23.68 USD | $21.94 23.98 USD | $4.55B 4.98B USD | 39.67 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.64 37.87 USD |
+2.12
|
$4.09B 4.47B USD | $13.05K 14.27K USD | $34.14 37.32 USD | $34.76 38 USD | $4.09B 4.47B USD | 12.46 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.26 34.17 USD |
+3.07
|
$3.99B 4.36B USD | $2.8K 3.06K USD | $30.26 33.08 USD | $31.26 34.17 USD | $3.99B 4.36B USD | 10.96 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.68 39 USD |
+0.62
|
$3.85B 4.21B USD | $113 123.52 USD | $35.38 38.68 USD | $35.94 39.29 USD | $3.85B 4.21B USD | 11.08 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $384 56.3 USD |
+1.35
|
$24.85B 3.64B USD | $1 0.15 USD | $384 56.3 USD | $384 56.3 USD | $24.85B 3.64B USD | 68.57 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $48.7 53.24 USD |
+1.59
|
$3.29B 3.6B USD | $523 571.71 USD | $48.5 53.02 USD | $48.7 53.24 USD | $3.29B 3.6B USD | 22.13 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.9 23.94 USD |
+0.34
|
$1.96B 2.14B USD | $1.06K 1.16K USD | $21.7 23.72 USD | $22 24.05 USD | $1.96B 2.14B USD | 10.68 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.81 4.34 USD |
+0.18
|
$1.38B 1.57B USD | $3.7K 4.21K USD | $3.79 4.31 USD | $3.84 4.37 USD | $1.38B 1.57B USD | 15.89 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.61 8.31 USD |
-0.39
|
$1.02B 1.12B USD | $3.25K 3.56K USD | $7.57 8.27 USD | $7.7 8.42 USD | $1.02B 1.12B USD | 9.75 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.9 28.31 USD |
+0.1
|
$639.73M 699.31M USD | $86 94.01 USD | $25.9 28.31 USD | $26.35 28.8 USD | $639.73M 699.31M USD | 5.60 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.87 1.39 USD |
+2.75
|
$585.02M 434.12M USD | $48K 35.62K USD | $1.87 1.39 USD | $1.87 1.39 USD | $585.02M 434.12M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.3 0.22 USD |
-2.38
|
$4.34B 415.96M USD | $114.84K 11.02K USD | $2.29 0.22 USD | $2.41 0.23 USD | $4.34B 415.96M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Mycronic AB (publ) 0MQG.IL | $388.4 37.91 USD |
+0.78
|
$37.92B 3.7B USD | $502 49 USD | $385.2 37.6 USD | $388.4 37.91 USD | $37.92B 3.7B USD | 55.32 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.4 174.25 USD |
+0.25
|
$1.57B 1.72B USD | $0 0 USD | $159.4 174.25 USD | $159.4 174.25 USD | $1.57B 1.72B USD | 18.81 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.7 13.64 USD |
+0.22
|
$16.08B 1.57B USD | $2.35K 229.58 USD | $139.7 13.64 USD | $139.7 13.64 USD | $16.08B 1.57B USD | 24.42 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-1.23
|
$550.82M 602.12M USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.44 1.57 USD |
-1.77
|
$462.5M 505.57M USD | $115 125.71 USD | $1.44 1.57 USD | $1.46 1.6 USD | $462.5M 505.57M USD | 4.64 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.3 13.39 USD |
+0.55
|
$2.75B 403.76M USD | $96 14.08 USD | $89.6 13.14 USD | $91.3 13.39 USD | $2.75B 403.76M USD | 8.13 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.64 13.82 USD |
+0.24
|
$242.82M 265.43M USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $242.82M 265.43M USD | 12.89 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.6 13.77 USD |
+0.56
|
$220.65M 241.2M USD | $794 867.95 USD | $12.6 13.77 USD | $12.6 13.77 USD | $220.65M 241.2M USD | 40.64 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+0.69
|
$215.45M 235.51M USD | $2.11K 2.31K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.09 8.84 USD |
-0.43
|
$209.69M 229.22M USD | $590 644.95 USD | $8.08 8.83 USD | $8.09 8.84 USD | $209.69M 229.22M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
-2.88
|
$171.27M 187.22M USD | $6.96K 7.61K USD | $0.91 1 USD | $0.91 1 USD | $171.27M 187.22M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
-1.4
|
$21.92M 0 USD | $1.16M 0 USD | $0.4899 0 USD | $0.51 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $564.5 0 USD |
+1.99
|
$997.71M 0 USD | $23.96K 0 USD | $541.5 0 USD | $564.5 0 USD | $997.71M 0 USD | 51.31 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $476 0 USD |
-0.1
|
$6.06B 0 USD | $805.16K 0 USD | $474.3 0 USD | $481.7 0 USD | $6.06B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $280 0 USD |
0
|
$121.68M 0 USD | $41.91K 0 USD | $261 0 USD | $282 0 USD | $121.68M 0 USD | 10.00 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $50.09 0 USD |
+2.01
|
$308.87M 0 USD | $2.59M 0 USD | $48 0 USD | $51.2 0 USD | $308.87M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $5,870 0 USD |
+0.69
|
$4.33B 0 USD | $47.65K 0 USD | $5,805 0 USD | $5,885 0 USD | $4.33B 0 USD | 22.66 | $2.59 0 USD | |
| Rotork plc ROR.L | $314.6 0 USD |
+1.29
|
$2.64B 0 USD | $1.21M 0 USD | $310.2 0 USD | $315 0 USD | $2.64B 0 USD | 26.21 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $410.5 0 USD |
+2.63
|
$135.83M 0 USD | $33.96K 0 USD | $410 0 USD | $430 0 USD | $135.83M 0 USD | 34.20 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,178 0 USD |
+0.83
|
$7.23B 0 USD | $141.37K 0 USD | $2,156 0 USD | $2,178 0 USD | $7.23B 0 USD | 24.47 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $437.95 0 USD |
+0.68
|
$131.71M 0 USD | $32.43K 0 USD | $430 0 USD | $440 0 USD | $131.71M 0 USD | 72.99 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $6,800 0 USD |
+1.49
|
$512.18M 0 USD | $796 0 USD | $6,620 0 USD | $7,200 0 USD | $512.18M 0 USD | 26.15 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $217 0 USD |
+0.23
|
$607.23M 0 USD | $146.92K 0 USD | $215 0 USD | $222.5 0 USD | $607.23M 0 USD | 12.76 | $0.17 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
-2.56
|
$2.38M 0 USD | $5.67K 0 USD | $9.5 0 USD | $9.5 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,388 0 USD |
+0.51
|
$6.32B 0 USD | $45.98K 0 USD | $2,372.98 0 USD | $2,392 0 USD | $6.32B 0 USD | 19.73 | $1.21 0 USD | |
| IMI plc IMI.L | $1,957 0 USD |
+0.46
|
$4.91B 0 USD | $114.18K 0 USD | $1,947 0 USD | $1,965.2 0 USD | $4.91B 0 USD | 20.38 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.75 0 USD |
+7.69
|
$9.11M 0 USD | $2.1M 0 USD | $1.6 0 USD | $1.75 0 USD | $9.11M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $71.6 0 USD |
-1.1
|
$145.6M 0 USD | $74.44K 0 USD | $71.6 0 USD | $73 0 USD | $145.6M 0 USD | 11.93 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.5699 0 USD |
-3.22
|
$3.7M 0 USD | $145.25K 0 USD | $0.5699 0 USD | $0.65 0 USD | $3.7M 0 USD | 0 | -$0.17 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}