$3.55T
Marktkapitalisierung
$124.39B
24-Stunden-Volumen
BTC 60.66%     ETH 9.20%
Dominanz

Land: Vereinigtes Königreich Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (70)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $216.2 236.34 USD
-0.85
$171.22B 187.17B USD $91.76K 100.31K USD $216.03 236.14 USD $219.45 239.89 USD $171.22B 187.17B USD 19.61 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $225.92 246.96 USD
+1.39
$140.69B 153.79B USD $128.26K 140.21K USD $215 235.02 USD $229.15 250.49 USD $140.69B 153.79B USD 32.13 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.45 13.51 USD
0
$780.55B 76.19B USD $671.79K 65.58K USD $138.45 13.51 USD $138.45 13.51 USD $780.55B 76.19B USD 25.92 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.05 15.33 USD
0
$772.1B 75.37B USD $31.46K 3.07K USD $157.05 15.33 USD $157.05 15.33 USD $772.1B 75.37B USD 29.41 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $717.39 784.2 USD
-0.64
$50.32B 55B USD $405 442.72 USD $717.39 784.2 USD $717.39 784.2 USD $50.32B 55B USD 36.94 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $297.9 338.94 USD
-0.13
$31.98B 36.38B USD $25.5K 29.01K USD $297.9 338.94 USD $297.9 338.94 USD $31.98B 36.38B USD 41.83 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.5 60.67 USD
-0.27
$29.63B 32.39B USD $5.41K 5.92K USD $55.5 60.67 USD $55.5 60.67 USD $29.63B 32.39B USD 31.35 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $208.6 20.36 USD
+0.1
$284.61B 27.78B USD $4.9K 478.3 USD $208.6 20.36 USD $208.6 20.36 USD $284.61B 27.78B USD 18.75 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $410.75 40.09 USD
+0.12
$182.39B 17.8B USD $1.06K 103.08 USD $410.75 40.09 USD $410.75 40.09 USD $182.39B 17.8B USD 31.14 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $103.4 15.16 USD
+0.05
$108.9B 15.97B USD $98 14.37 USD $103.4 15.16 USD $103.4 15.16 USD $108.9B 15.97B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.89 19.55 USD
-0.57
$11.58B 12.66B USD $2.45K 2.68K USD $17.89 19.55 USD $17.89 19.55 USD $11.58B 12.66B USD 94.13 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.65 65.21 USD
+0.17
$10.83B 11.83B USD $6 6.56 USD $59.6 65.15 USD $60 65.59 USD $10.83B 11.83B USD 24.34 $2.45 2.68 USD
VAT Group AG  0RFL.IL $317.1 360.79 USD
-0.8
$9.86B 11.21B USD $240K 273.07K USD $317.1 360.79 USD $317.1 360.79 USD $9.86B 11.21B USD 40.44 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $352.9 34.45 USD
+0.13
$90.21B 8.81B USD $3.1K 302.6 USD $352.9 34.45 USD $352.9 34.45 USD $90.21B 8.81B USD 27.25 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $145.45 14.2 USD
+8.79
$69.7B 6.8B USD $3.65K 356.29 USD $145.45 14.2 USD $145.45 14.2 USD $69.7B 6.8B USD 39.95 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $64.75 73.67 USD
0
$5.79B 6.58B USD $23.35K 26.57K USD $64.75 73.67 USD $64.75 73.67 USD $5.79B 6.58B USD 19.38 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $153.8 174.99 USD
+0.13
$5.56B 6.33B USD $7.97K 9.06K USD $153.8 174.99 USD $153.8 174.99 USD $5.56B 6.33B USD 29.07 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $29.25 31.97 USD
+1.07
$5.56B 6.08B USD $5 5.47 USD $29.25 31.97 USD $29.49 32.24 USD $5.56B 6.08B USD 14.84 $1.97 2.15 USD
Nordex SE  0MEC.IL $18.25 19.95 USD
+1.87
$5.18B 5.66B USD $26.6K 29.08K USD $17.38 19 USD $18.29 19.99 USD $5.18B 5.66B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $141 154.13 USD
+1.08
$4.72B 5.16B USD $4 4.37 USD $140.6 153.69 USD $142.2 155.44 USD $4.72B 5.16B USD 19.77 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $22.16 24.22 USD
+2.12
$4.62B 5.05B USD $13.74K 15.02K USD $21.88 23.92 USD $22.42 24.51 USD $4.62B 5.05B USD 40.29 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $34.52 37.74 USD
-0.52
$4.08B 4.46B USD $13.5K 14.76K USD $34.52 37.74 USD $35.32 38.61 USD $4.08B 4.46B USD 12.41 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $31.34 34.26 USD
+1.49
$4B 4.37B USD $845 923.7 USD $31.26 34.17 USD $31.92 34.89 USD $4B 4.37B USD 10.99 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $36.1 39.46 USD
+1.8
$3.9B 4.26B USD $248 271.1 USD $35.96 39.31 USD $36.42 39.81 USD $3.9B 4.26B USD 11.21 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $380.45 55.78 USD
+0.04
$24.63B 3.61B USD $1.21M 177.94K USD $380.45 55.78 USD $380.45 55.78 USD $24.63B 3.61B USD 67.93 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $48.14 52.62 USD
0
$3.25B 3.56B USD $1.7K 1.86K USD $48.14 52.62 USD $48.14 52.62 USD $3.25B 3.56B USD 21.88 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $22.75 24.87 USD
+2.48
$2.03B 2.22B USD $158 172.72 USD $22.55 24.65 USD $22.85 24.98 USD $2.03B 2.22B USD 11.09 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.82 4.34 USD
+0.39
$1.38B 1.57B USD $3.1K 3.53K USD $3.82 4.34 USD $3.82 4.34 USD $1.38B 1.57B USD 15.90 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.62 8.32 USD
+0.96
$1.02B 1.12B USD $7.64K 8.36K USD $7.59 8.3 USD $7.71 8.43 USD $1.02B 1.12B USD 9.76 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26.7 29.19 USD
+2.69
$659.49M 720.91M USD $67 73.24 USD $26.7 29.19 USD $26.7 29.19 USD $659.49M 720.91M USD 5.77 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $1.91 1.42 USD
+0.26
$597.53M 443.4M USD $27K 20.04K USD $1.91 1.42 USD $1.91 1.42 USD $597.53M 443.4M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.29 0.22 USD
-0.31
$4.31B 413.79M USD $2.65K 254.21 USD $2.29 0.22 USD $2.29 0.22 USD $4.31B 413.79M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Mycronic AB (publ)  0MQG.IL $387.15 37.79 USD
+0.45
$37.8B 3.69B USD $484 47.24 USD $387.15 37.79 USD $387.15 37.79 USD $37.8B 3.69B USD 55.14 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $158.8 173.59 USD
+0.19
$1.57B 1.71B USD $0 0 USD $158.8 173.59 USD $158.8 173.59 USD $1.57B 1.71B USD 18.74 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $139.7 13.64 USD
+0.22
$16.08B 1.57B USD $2.21K 215.24 USD $139.7 13.64 USD $139.7 13.64 USD $16.08B 1.57B USD 24.42 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.3 44.05 USD
-0.25
$550.82M 602.12M USD $0 0 USD $40.3 44.05 USD $40.3 44.05 USD $550.82M 602.12M USD 23.56 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.47 1.61 USD
+2.08
$473.42M 517.51M USD $1.04K 1.13K USD $1.45 1.59 USD $1.47 1.61 USD $473.42M 517.51M USD 4.75 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $91.8 13.46 USD
+1.55
$2.77B 405.98M USD $1.58K 230.93 USD $91.8 13.46 USD $91.8 13.46 USD $2.77B 405.98M USD 8.17 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.64 13.82 USD
-1.4
$242.82M 265.43M USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $242.82M 265.43M USD 12.89 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.53 13.69 USD
-0.03
$219.37M 239.8M USD $139.52K 152.52K USD $12.53 13.69 USD $12.53 13.69 USD $219.37M 239.8M USD 40.40 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.27 7.95 USD
+1.61
$215.45M 235.51M USD $1.98K 2.16K USD $7.27 7.95 USD $7.27 7.95 USD $215.45M 235.51M USD 6.60 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.09 8.84 USD
-0.43
$209.69M 229.22M USD $13.28K 14.51K USD $8.09 8.84 USD $8.09 8.84 USD $209.69M 229.22M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $0.91 1 USD
-1.73
$171.27M 187.22M USD $6.09K 6.66K USD $0.91 1 USD $0.91 1 USD $171.27M 187.22M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
-1.6
$21.88M 0 USD $2.1M 0 USD $0.4899 0 USD $0.5 0 USD $21.88M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $567.5 0 USD
+1.34
$1B 0 USD $39.27K 0 USD $553.2 0 USD $569.5 0 USD $1B 0 USD 51.59 $0.11 0 USD
Melrose Industries PLC  MRO.L $475.2 0 USD
+1.86
$6.18B 0 USD $783.96K 0 USD $471.1 0 USD $478.6 0 USD $6.18B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $278 0 USD
+2.39
$124.6M 0 USD $4.03K 0 USD $261 0 USD $280 0 USD $124.6M 0 USD 9.92 $0.28 0 USD
ITM Power Plc  ITM.L $49.96 0 USD
+1.55
$308.12M 0 USD $1.04M 0 USD $48.05 0 USD $50.9 0 USD $308.12M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,855 0 USD
+0.77
$4.33B 0 USD $13.31K 0 USD $5,835 0 USD $5,945 0 USD $4.33B 0 USD 22.60 $2.59 0 USD
Rotork plc  ROR.L $316.4 0 USD
+0.96
$2.66B 0 USD $1.14M 0 USD $314.2 0 USD $319.6 0 USD $2.66B 0 USD 26.36 $0.12 0 USD
Avingtrans plc  AVG.L $420 0 USD
+1.2
$138.98M 0 USD $32.15K 0 USD $400 0 USD $420 0 USD $138.98M 0 USD 35.00 $0.12 0 USD
Smiths Group plc  SMIN.L $2,180 0 USD
+0.83
$7.24B 0 USD $398.98K 0 USD $2,172 0 USD $2,184.55 0 USD $7.24B 0 USD 24.49 $0.89 0 USD
Mpac Group plc  MPAC.L $445 0 USD
+2.3
$133.83M 0 USD $20.67K 0 USD $435 0 USD $445 0 USD $133.83M 0 USD 74.16 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $6,740 0 USD
+1.51
$512.25M 0 USD $897 0 USD $6,680 0 USD $7,220 0 USD $512.25M 0 USD 25.92 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $216 0 USD
0
$604.43M 0 USD $115.57K 0 USD $215.5 0 USD $219.5 0 USD $604.43M 0 USD 12.70 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $9.95 0 USD
+2.05
$2.49M 0 USD $1.26K 0 USD $9.51 0 USD $9.95 0 USD $2.49M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,408.68 0 USD
+1.2
$6.37B 0 USD $86.93K 0 USD $2,392 0 USD $2,414 0 USD $6.37B 0 USD 19.90 $1.21 0 USD
IMI plc  IMI.L $1,973 0 USD
+1.23
$4.95B 0 USD $145.26K 0 USD $1,958 0 USD $1,980.02 0 USD $4.95B 0 USD 20.55 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.84 0 USD
+5.14
$9.58M 0 USD $3.27M 0 USD $1.7 0 USD $1.9 0 USD $9.58M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $72 0 USD
+0.28
$147.64M 0 USD $275.79K 0 USD $71 0 USD $72.6 0 USD $147.64M 0 USD 12.00 $0.06 0 USD
EQTEC plc  EQT.L $0.5699 0 USD
-6.43
$3.57M 0 USD $213.94K 0 USD $0.5699 0 USD $0.65 0 USD $3.57M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen