Land: Südkorea Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (47)
- KSE (19)
Industriewerte (66)
- {{item.name}}
- Alle Bereiche
- Industriewerte (66)
Spezielle Industriemaschinen (66)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩89,200 67.33 USD |
-5.31
|
₩57T 43.03B USD | ₩4M 3.35K USD | ₩89,000 67.18 USD | ₩98,700 74.5 USD | ₩57T 43.03B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩503,000 379.68 USD |
-12.22
|
₩10T 7.37B USD | ₩163K 123.3 USD | ₩501,000 378.17 USD | ₩579,000 437.05 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩53,500 40.38 USD |
-4.63
|
₩4T 3.37B USD | ₩796K 601.2 USD | ₩52,900 39.93 USD | ₩58,400 44.08 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩53,000 40.01 USD |
-11.67
|
₩4T 3.25B USD | ₩4M 2.77K USD | ₩52,900 39.93 USD | ₩59,700 45.06 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩71,000 53.59 USD |
-4.7
|
₩3T 1.93B USD | ₩149K 112.51 USD | ₩71,000 53.59 USD | ₩75,100 56.69 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩59,800 45.14 USD |
-8.28
|
₩2T 1.53B USD | ₩278K 209.83 USD | ₩59,800 45.14 USD | ₩66,100 49.89 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,450 32.04 USD |
-2.3
|
₩2T 1.33B USD | ₩637K 481.04 USD | ₩41,650 31.44 USD | ₩45,400 34.27 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩21,950 16.57 USD |
-11.13
|
₩2T 1.27B USD | ₩642K 484.43 USD | ₩21,900 16.53 USD | ₩24,550 18.53 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,200 34.87 USD |
-13.16
|
₩1T 1.06B USD | ₩394K 297.78 USD | ₩45,400 34.27 USD | ₩53,100 40.08 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,600 22.34 USD |
-9.06
|
₩1T 896.83M USD | ₩379K 285.85 USD | ₩29,550 22.31 USD | ₩33,500 25.29 USD | ₩1T 896.83M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,300 46.27 USD |
-4.96
|
₩886B 668.76M USD | ₩66K 49.92 USD | ₩61,100 46.12 USD | ₩64,900 48.99 USD | ₩886B 668.76M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩36,700 27.7 USD |
-11.03
|
₩860B 649.41M USD | ₩306K 231.21 USD | ₩36,100 27.25 USD | ₩41,050 30.99 USD | ₩860B 649.41M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩36,600 27.63 USD |
-8.39
|
₩853B 643.84M USD | ₩159K 119.87 USD | ₩36,200 27.33 USD | ₩40,650 30.68 USD | ₩853B 643.84M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩84,300 63.63 USD |
-14.59
|
₩822B 620.42M USD | ₩303K 228.72 USD | ₩84,000 63.41 USD | ₩96,700 72.99 USD | ₩822B 620.42M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩38,500 29.06 USD |
0
|
₩792B 597.97M USD | ₩3M 2.38K USD | ₩38,150 28.8 USD | ₩44,000 33.21 USD | ₩792B 597.97M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,200 34.87 USD |
-8.88
|
₩742B 560.15M USD | ₩225K 169.48 USD | ₩46,200 34.87 USD | ₩53,300 40.23 USD | ₩742B 560.15M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,120 6.88 USD |
-7.97
|
₩709B 535.39M USD | ₩1M 783.62 USD | ₩9,120 6.88 USD | ₩10,240 7.73 USD | ₩709B 535.39M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,700 17.89 USD |
-8.14
|
₩661B 499.1M USD | ₩91K 68.83 USD | ₩23,650 17.85 USD | ₩26,000 19.63 USD | ₩661B 499.1M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩29,300 22.12 USD |
-7.13
|
₩579B 437.05M USD | ₩156K 118.04 USD | ₩29,300 22.12 USD | ₩32,100 24.23 USD | ₩579B 437.05M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩36,750 27.74 USD |
-9.48
|
₩477B 360M USD | ₩214K 161.63 USD | ₩36,550 27.59 USD | ₩41,000 30.95 USD | ₩477B 360M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩18,490 13.96 USD |
-10.89
|
₩394B 297.12M USD | ₩146K 110.43 USD | ₩18,490 13.96 USD | ₩20,750 15.66 USD | ₩394B 297.12M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,600 23.85 USD |
-4.96
|
₩372B 280.7M USD | ₩45K 34.31 USD | ₩31,500 23.78 USD | ₩33,800 25.51 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,700 14.87 USD |
-9.63
|
₩319B 240.42M USD | ₩121K 91.14 USD | ₩19,700 14.87 USD | ₩22,200 16.76 USD | ₩319B 240.42M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,720 6.58 USD |
-7.23
|
₩228B 171.95M USD | ₩222K 167.86 USD | ₩8,720 6.58 USD | ₩10,230 7.72 USD | ₩228B 171.95M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩903 0.68 USD |
-7.38
|
₩223B 168.52M USD | ₩2M 1.57K USD | ₩900 0.68 USD | ₩988 0.75 USD | ₩223B 168.52M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,025 3.04 USD |
-3.48
|
₩222B 167.22M USD | ₩167K 126.2 USD | ₩4,005 3.02 USD | ₩4,330 3.27 USD | ₩222B 167.22M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,000 33.21 USD |
-3.08
|
₩221B 167.18M USD | ₩13K 9.63 USD | ₩43,750 33.02 USD | ₩46,500 35.1 USD | ₩221B 167.18M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,800 2.11 USD |
-6.35
|
₩190B 143.64M USD | ₩371K 279.94 USD | ₩2,800 2.11 USD | ₩3,050 2.3 USD | ₩190B 143.64M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,340 13.84 USD |
-9.21
|
₩146B 110.46M USD | ₩26K 19.6 USD | ₩18,130 13.69 USD | ₩20,500 15.47 USD | ₩146B 110.46M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,205 1.66 USD |
-7.74
|
₩126B 95.13M USD | ₩772K 582.85 USD | ₩2,205 1.66 USD | ₩2,440 1.84 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,340 7.81 USD |
-9.14
|
₩119B 90.12M USD | ₩97K 73.54 USD | ₩10,250 7.74 USD | ₩11,310 8.54 USD | ₩119B 90.12M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,600 11.02 USD |
-8.75
|
₩117B 88.11M USD | ₩45K 34.06 USD | ₩14,300 10.79 USD | ₩16,480 12.44 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,150 3.13 USD |
-5.14
|
₩113B 85.43M USD | ₩261K 197.14 USD | ₩4,110 3.1 USD | ₩4,535 3.42 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,995 1.51 USD |
-4.09
|
₩95B 71.37M USD | ₩325K 245.47 USD | ₩1,930 1.46 USD | ₩2,075 1.57 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,030 4.55 USD |
-8.77
|
₩92B 69.14M USD | ₩179K 134.81 USD | ₩6,020 4.54 USD | ₩6,620 5 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,945 1.47 USD |
-6.71
|
₩87B 65.54M USD | ₩248K 187.41 USD | ₩1,918 1.45 USD | ₩2,090 1.58 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,610 1.97 USD |
-4.92
|
₩84B 63.73M USD | ₩449K 338.98 USD | ₩2,605 1.97 USD | ₩2,835 2.14 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,650 25.4 USD |
+3.38
|
₩74B 55.88M USD | ₩402K 303.41 USD | ₩31,650 23.89 USD | ₩42,050 31.74 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,470 2.62 USD |
-6.85
|
₩68B 51.51M USD | ₩112K 84.5 USD | ₩3,400 2.57 USD | ₩3,730 2.82 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,776 1.34 USD |
-5.88
|
₩68B 51.41M USD | ₩302K 227.85 USD | ₩1,720 1.3 USD | ₩1,885 1.42 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,915 3.71 USD |
-10.96
|
₩67B 50.88M USD | ₩175K 131.98 USD | ₩4,885 3.69 USD | ₩5,490 4.14 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,890 2.18 USD |
+1.76
|
₩64B 47.99M USD | ₩1M 766.9 USD | ₩2,770 2.09 USD | ₩3,100 2.34 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,320 5.53 USD |
-10.73
|
₩63B 47.28M USD | ₩74K 55.74 USD | ₩7,310 5.52 USD | ₩8,290 6.26 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,960 6.76 USD |
-9.31
|
₩62B 46.99M USD | ₩32K 23.94 USD | ₩8,960 6.76 USD | ₩9,900 7.47 USD | ₩62B 46.99M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,512 1.14 USD |
-1.82
|
₩62B 46.87M USD | ₩144K 108.7 USD | ₩1,493 1.13 USD | ₩1,552 1.17 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,150 4.64 USD |
-9.69
|
₩60B 45.62M USD | ₩78K 58.64 USD | ₩6,000 4.53 USD | ₩6,960 5.25 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,320 4.02 USD |
-9.37
|
₩57B 43.26M USD | ₩151K 113.8 USD | ₩5,320 4.02 USD | ₩5,870 4.43 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩808 0.61 USD |
-5.72
|
₩46B 34.97M USD | ₩228K 171.94 USD | ₩800 0.6 USD | ₩873 0.66 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,133 0.86 USD |
+0.89
|
₩41B 30.98M USD | ₩81K 61.19 USD | ₩1,050 0.79 USD | ₩1,155 0.87 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,737 1.31 USD |
-4.51
|
₩35B 26.22M USD | ₩52K 39.25 USD | ₩1,715 1.29 USD | ₩1,850 1.4 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,628 1.23 USD |
-3.44
|
₩26B 19.34M USD | ₩25K 18.9 USD | ₩1,551 1.17 USD | ₩1,727 1.3 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩2,995 2.26 USD |
-2.92
|
₩25B 18.7M USD | ₩15K 11.15 USD | ₩2,950 2.23 USD | ₩3,100 2.34 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,610 2.72 USD |
+2.12
|
₩25B 18.61M USD | ₩20K 15.32 USD | ₩3,410 2.57 USD | ₩3,615 2.73 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩734 0.55 USD |
-6.62
|
₩24B 18.04M USD | ₩107K 80.53 USD | ₩710 0.54 USD | ₩788 0.59 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,214 0.92 USD |
-3.19
|
₩22B 16.82M USD | ₩68K 51.24 USD | ₩1,182 0.89 USD | ₩1,253 0.95 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩692 0.52 USD |
-6.49
|
₩21B 16.04M USD | ₩489K 369.4 USD | ₩631 0.48 USD | ₩748 0.56 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,350 2.53 USD |
-15.3
|
₩20B 15.47M USD | ₩1M 1.08K USD | ₩3,010 2.27 USD | ₩4,740 3.58 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,705 2.04 USD |
-9.68
|
₩17B 12.99M USD | ₩7K 5.24 USD | ₩2,705 2.04 USD | ₩3,045 2.3 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,680 2.02 USD |
-4.11
|
₩15B 11.58M USD | ₩30K 22.97 USD | ₩2,440 1.84 USD | ₩2,855 2.16 USD | ₩15B 11.58M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,057 0.8 USD |
+2.62
|
₩13B 9.46M USD | ₩15K 11.31 USD | ₩1,020 0.77 USD | ₩1,111 0.84 USD | ₩13B 9.46M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}