Land: Schweden Börse: Stockholm Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (58)
- {{country.name}}
- Alle Länder
- Schweden (58)
Stockholm (58)
- {{item.name}}
- Alle Börsen
- Stockholm (58)
Gesundheitswesen (58)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (58)
Biotechnologie (58)
- {{item.name}}
- Alle Branchen
- Biotechnologie (58)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 542.00 52.91 USD |
+5.34
|
SEK 32.25B 3.15B USD | SEK 84.22K 8.22K USD | SEK 508.50 49.64 USD | SEK 545.50 53.25 USD | SEK 32.25B 3.15B USD | 47.66 | SEK 11.37 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 313.60 30.61 USD |
-0.13
|
SEK 27.82B 2.72B USD | SEK 108.96K 10.64K USD | SEK 308.80 30.14 USD | SEK 318.40 31.08 USD | SEK 27.82B 2.72B USD | 131.21 | SEK 2.39 0.23 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.24 3.34 USD |
+0.71
|
SEK 3.41B 333.34M USD | SEK 419.35K 40.93K USD | SEK 33.62 3.28 USD | SEK 35.22 3.44 USD | SEK 3.41B 333.34M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 12.00 1.17 USD |
+2.04
|
SEK 3.38B 329.76M USD | SEK 593.80K 57.96K USD | SEK 11.66 1.14 USD | SEK 12.16 1.19 USD | SEK 3.38B 329.76M USD | 0 | -SEK 1.90 -0.1 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.48 0.53 USD |
+2.05
|
SEK 2.55B 248.71M USD | SEK 298.60K 29.15K USD | SEK 5.34 0.52 USD | SEK 5.54 0.54 USD | SEK 2.55B 248.71M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.09 1.28 USD |
-0.98
|
SEK 1.81B 176.37M USD | SEK 123.60K 12.07K USD | SEK 12.82 1.25 USD | SEK 13.20 1.29 USD | SEK 1.81B 176.37M USD | 7.88 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.80 2.32 USD |
+2.37
|
SEK 1.57B 152.88M USD | SEK 55.08K 5.38K USD | SEK 23.05 2.25 USD | SEK 24.15 2.36 USD | SEK 1.57B 152.88M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.60 1.82 USD |
+2.31
|
SEK 1.23B 119.94M USD | SEK 149.64K 14.61K USD | SEK 17.88 1.75 USD | SEK 19.94 1.95 USD | SEK 1.23B 119.94M USD | 50.27 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.65 0.16 USD |
-2.02
|
SEK 886.65M 86.55M USD | SEK 1.28M 124.58K USD | SEK 1.63 0.16 USD | SEK 1.67 0.16 USD | SEK 886.65M 86.55M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 15.00 1.46 USD |
+0.67
|
SEK 839.97M 81.99M USD | SEK 404.89K 39.52K USD | SEK 13.98 1.36 USD | SEK 15.50 1.51 USD | SEK 839.97M 81.99M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.58 1.52 USD |
-0.76
|
SEK 738.75M 72.11M USD | SEK 38.35K 3.74K USD | SEK 15.24 1.49 USD | SEK 15.92 1.55 USD | SEK 738.75M 72.11M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.66 0.16 USD |
-2.41
|
SEK 632.32M 61.72M USD | SEK 1.67M 162.83K USD | SEK 1.64 0.16 USD | SEK 1.72 0.17 USD | SEK 632.32M 61.72M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.16 0.21 USD |
+0.19
|
SEK 538.00M 52.52M USD | SEK 358.04K 34.95K USD | SEK 2.12 0.21 USD | SEK 2.19 0.21 USD | SEK 538.00M 52.52M USD | 3.38 | SEK 0.64 0.06 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.57 0.35 USD |
-4.8
|
SEK 468.68M 45.75M USD | SEK 221.46K 21.62K USD | SEK 3.51 0.34 USD | SEK 3.74 0.37 USD | SEK 468.68M 45.75M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.31 0.13 USD |
-1.21
|
SEK 445.10M 43.45M USD | SEK 272.77K 26.63K USD | SEK 1.30 0.13 USD | SEK 1.33 0.13 USD | SEK 445.10M 43.45M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 3.19 0.31 USD |
+1.75
|
SEK 425.98M 41.58M USD | SEK 611.25K 59.67K USD | SEK 3.06 0.3 USD | SEK 3.22 0.31 USD | SEK 425.98M 41.58M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.70 0.07 USD |
-1.55
|
SEK 224.02M 21.87M USD | SEK 128.39K 12.53K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 224.02M 21.87M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.70 1.04 USD |
-0.47
|
SEK 220.48M 21.52M USD | SEK 11.06K 1.08K USD | SEK 10.40 1.02 USD | SEK 10.80 1.05 USD | SEK 220.48M 21.52M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.96 0.29 USD |
+11.7
|
SEK 202.62M 19.78M USD | SEK 79.97K 7.81K USD | SEK 2.61 0.25 USD | SEK 3.00 0.29 USD | SEK 202.62M 19.78M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.67 0.26 USD |
-2.02
|
SEK 177.85M 17.36M USD | SEK 117.06K 11.43K USD | SEK 2.63 0.26 USD | SEK 2.76 0.27 USD | SEK 177.85M 17.36M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.53 0.05 USD |
-4.3
|
SEK 175.56M 17.14M USD | SEK 692.83K 67.63K USD | SEK 0.52 0.05 USD | SEK 0.56 0.05 USD | SEK 175.56M 17.14M USD | 1.90 | SEK 0.28 0.03 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.19 0.02 USD |
-1.54
|
SEK 165.36M 16.14M USD | SEK 35.73K 3.49K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 165.36M 16.14M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.11 0.11 USD |
+0.54
|
SEK 153.17M 14.95M USD | SEK 475.12K 46.38K USD | SEK 1.06 0.1 USD | SEK 1.11 0.11 USD | SEK 153.17M 14.95M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.63 0.55 USD |
-3.43
|
SEK 148.41M 14.49M USD | SEK 41.65K 4.07K USD | SEK 5.60 0.55 USD | SEK 5.89 0.57 USD | SEK 148.41M 14.49M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0087 USD |
-2.61
|
SEK 120.94M 11.81M USD | SEK 3.23K 314.8 USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0091 USD | SEK 120.94M 11.81M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.03 0.1 USD |
+0.39
|
SEK 114.51M 11.18M USD | SEK 525.94K 51.34K USD | SEK 0.95 0.09 USD | SEK 1.03 0.1 USD | SEK 114.51M 11.18M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.36 0.04 USD |
-1.37
|
SEK 105.38M 10.29M USD | SEK 926.55K 90.44K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 105.38M 10.29M USD | 0 | -SEK 0.30 -0.02 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.21 0.12 USD |
-1.78
|
SEK 105.37M 10.29M USD | SEK 330.77K 32.29K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 105.37M 10.29M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
+0.48
|
SEK 104.14M 10.17M USD | SEK 2.42M 236.1K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 104.14M 10.17M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.49 0.05 USD |
-2.3
|
SEK 98.79M 9.64M USD | SEK 206.08K 20.12K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 98.79M 9.64M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+4.55
|
SEK 76.27M 7.44M USD | SEK 729.21K 71.18K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 76.27M 7.44M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.30 0.13 USD |
-1.89
|
SEK 59.39M 5.8M USD | SEK 29.34K 2.86K USD | SEK 1.28 0.12 USD | SEK 1.32 0.13 USD | SEK 59.39M 5.8M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
-1.58
|
SEK 55.47M 5.41M USD | SEK 492.74K 48.1K USD | SEK 0.36 0.04 USD | SEK 0.39 0.04 USD | SEK 55.47M 5.41M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.88 0.18 USD |
-5.81
|
SEK 47.19M 4.61M USD | SEK 23.95K 2.34K USD | SEK 1.70 0.17 USD | SEK 2.00 0.2 USD | SEK 47.19M 4.61M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.54 0.15 USD |
+0.99
|
SEK 15.17M 1.48M USD | SEK 44.85K 4.38K USD | SEK 1.45 0.14 USD | SEK 1.55 0.15 USD | SEK 15.17M 1.48M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 62.90 6.14 USD |
-0.94
|
SEK 847.35M 82.71M USD | SEK 7.83K 764.4 USD | SEK 62.00 6.05 USD | SEK 69.70 6.8 USD | SEK 847.35M 82.71M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.30 0.91 USD |
-1.8
|
SEK 796.73M 77.77M USD | SEK 886.00 86.48 USD | SEK 9.14 0.89 USD | SEK 9.46 0.92 USD | SEK 796.73M 77.77M USD | 0 | -SEK 2.09 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 44.80 4.37 USD |
-1.32
|
SEK 732.45M 71.5M USD | SEK 5.56K 542.92 USD | SEK 42.30 4.13 USD | SEK 45.40 4.43 USD | SEK 732.45M 71.5M USD | 0 | -SEK 4.24 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.60 1.72 USD |
-2.22
|
SEK 459.94M 44.9M USD | SEK 2.99K 291.86 USD | SEK 17.40 1.7 USD | SEK 18.00 1.76 USD | SEK 459.94M 44.9M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.51 0.64 USD |
-7.53
|
SEK 398.96M 38.94M USD | SEK 64.12K 6.26K USD | SEK 6.20 0.61 USD | SEK 7.03 0.69 USD | SEK 398.96M 38.94M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.28 0.71 USD |
-3.58
|
SEK 119.27M 11.64M USD | SEK 11.73K 1.14K USD | SEK 7.28 0.71 USD | SEK 7.64 0.75 USD | SEK 119.27M 11.64M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.65 1.23 USD |
+4.55
|
SEK 90.65M 8.85M USD | SEK 28.85K 2.82K USD | SEK 12.15 1.19 USD | SEK 13.00 1.27 USD | SEK 90.65M 8.85M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.38 0.33 USD |
-3.15
|
SEK 88.61M 8.65M USD | SEK 9.77K 953.97 USD | SEK 3.24 0.32 USD | SEK 3.39 0.33 USD | SEK 88.61M 8.65M USD | 0 | -SEK 0.24 -0.02 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.91 0.38 USD |
-2.98
|
SEK 82.75M 8.08M USD | SEK 9.87K 962.95 USD | SEK 3.82 0.37 USD | SEK 4.01 0.39 USD | SEK 82.75M 8.08M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 31.20 3.05 USD |
-5.74
|
SEK 42.86M 4.18M USD | SEK 3.04K 296.74 USD | SEK 31.20 3.05 USD | SEK 33.20 3.24 USD | SEK 42.86M 4.18M USD | 0.045 | SEK 678.84 66.26 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.66 0.16 USD |
+13.42
|
SEK 33.40M 3.26M USD | SEK 36.80K 3.59K USD | SEK 1.52 0.15 USD | SEK 1.79 0.17 USD | SEK 33.40M 3.26M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.07 0.1 USD |
+1.9
|
SEK 22.09M 2.16M USD | SEK 21.67K 2.12K USD | SEK 1.05 0.1 USD | SEK 1.09 0.11 USD | SEK 22.09M 2.16M USD | 0 | -SEK 8.74 -0.8 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 7.80 0.76 USD |
0
|
SEK 18.32M 1.79M USD | SEK 14.00 1.37 USD | SEK 7.65 0.75 USD | SEK 7.80 0.76 USD | SEK 18.32M 1.79M USD | 0 | -SEK 17.37 -1.6 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}