Börse: Stockholm Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (70)
Stockholm (70)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (70)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (70)
Biotechnologie (70)
- {{item.name}}
- Alle Branchen
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $506.5 49.44 USD |
-0.98
|
$29.82B 2.91B USD | $16.08K 1.57K USD | $505 49.29 USD | $515.5 50.32 USD | $29.82B 2.91B USD | 55.29 | $9.16 0.89 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $35.6 3.48 USD |
+1270.36
|
$25.12B 2.45B USD | $4.93K 481.13 USD | $33 3.22 USD | $38.4 3.75 USD | $25.12B 2.45B USD | 0 | -$0.08 -0.007 USD | |
| BioArctic AB (publ) BIOA-B.ST | $174 16.98 USD |
-1.92
|
$15.4B 1.5B USD | $83.78K 8.18K USD | $172.9 16.88 USD | $178 17.38 USD | $15.4B 1.5B USD | 17.09 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36.3 3.54 USD |
-1.63
|
$2.39B 233.17M USD | $20.69K 2.02K USD | $35.65 3.48 USD | $37.45 3.66 USD | $2.39B 233.17M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.3 0.81 USD |
-3.04
|
$1.95B 190.05M USD | $185.21K 18.08K USD | $8.24 0.8 USD | $8.59 0.84 USD | $1.95B 190.05M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.7 2.61 USD |
+2.1
|
$1.75B 170.62M USD | $24.74K 2.42K USD | $26.2 2.56 USD | $27.25 2.66 USD | $1.75B 170.62M USD | 74.16 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.94 2.34 USD |
+0.84
|
$1.57B 153.32M USD | $27.18K 2.65K USD | $23.8 2.32 USD | $24.16 2.36 USD | $1.57B 153.32M USD | 0 | -$9.25 -0.9 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.93 0.87 USD |
+0.56
|
$1.23B 119.86M USD | $295.78K 28.87K USD | $8.75 0.85 USD | $9.07 0.89 USD | $1.23B 119.86M USD | 0 | -$1.69 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.18 0.31 USD |
-2.16
|
$1.14B 111.33M USD | $112.16K 10.95K USD | $3.15 0.31 USD | $3.33 0.33 USD | $1.14B 111.33M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $8.35 0.82 USD |
+1.21
|
$1.14B 110.92M USD | $177.11K 17.29K USD | $8.1 0.79 USD | $8.42 0.82 USD | $1.14B 110.92M USD | 4.74 | $1.76 0.17 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.28 0.42 USD |
-2.17
|
$410.85M 40.1M USD | $118.68K 11.58K USD | $4.27 0.42 USD | $4.4 0.43 USD | $410.85M 40.1M USD | 0 | -$1.22 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.51 0.73 USD |
+7.59
|
$389.53M 38.02M USD | $111.43K 10.88K USD | $7.16 0.7 USD | $7.88 0.77 USD | $389.53M 38.02M USD | 0 | -$1.5 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.82 0.18 USD |
+3.3
|
$383.66M 37.45M USD | $69.27K 6.76K USD | $1.77 0.17 USD | $1.82 0.18 USD | $383.66M 37.45M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.49 0.15 USD |
0
|
$370.43M 36.16M USD | $22.82K 2.23K USD | $1.48 0.14 USD | $1.51 0.15 USD | $370.43M 36.16M USD | 0 | -$0.87 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $1.08 0.11 USD |
+0.75
|
$366.71M 35.8M USD | $149.85K 14.63K USD | $1.07 0.1 USD | $1.1 0.11 USD | $366.71M 35.8M USD | 0 | -$0.71 -0.06 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.28 0.03 USD |
+3.36
|
$340.75M 33.26M USD | $27.73M 2.71M USD | $0.26 0.03 USD | $0.2899 0.03 USD | $340.75M 33.26M USD | 0 | -$0.09 -0.008 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+2.09
|
$329.42M 32.16M USD | $2.87M 280.6K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $329.42M 32.16M USD | 4.29 | $0.05 0.004 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.25 0.61 USD |
-1.11
|
$303.35M 29.61M USD | $306.31K 29.9K USD | $5.9 0.58 USD | $6.34 0.62 USD | $303.35M 29.61M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.91
|
$270.37M 26.39M USD | $70.72K 6.9K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $270.37M 26.39M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
+1.78
|
$266.32M 26M USD | $44.81K 4.37K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $266.32M 26M USD | 0 | -$0.07 -0.006 USD | |
| Initiator Pharma A/S INIT.ST | $3.75 0.37 USD |
-3.6
|
$210.59M 20.56M USD | $16.28K 1.59K USD | $3.75 0.37 USD | $3.9 0.38 USD | $210.59M 20.56M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.14 0.11 USD |
-0.96
|
$183.97M 17.96M USD | $126.55K 12.35K USD | $1.12 0.11 USD | $1.18 0.11 USD | $183.97M 17.96M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.74 0.17 USD |
-0.91
|
$181.52M 17.72M USD | $39.61K 3.87K USD | $1.72 0.17 USD | $1.75 0.17 USD | $181.52M 17.72M USD | 0 | -$0.26 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.85 0.18 USD |
-0.81
|
$145.26M 14.18M USD | $7.09K 691.78 USD | $1.75 0.17 USD | $1.85 0.18 USD | $145.26M 14.18M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB BIOSGN.ST | $0.54 0.05 USD |
+1.89
|
$126.8M 12.38M USD | $87.65K 8.56K USD | $0.53 0.05 USD | $0.56 0.05 USD | $126.8M 12.38M USD | 0 | -$0.05 -0.004 USD | |
| Kancera AB (publ) KAN.ST | $1.01 0.1 USD |
+1.1
|
$122.4M 11.95M USD | $39.83K 3.89K USD | $1 0.1 USD | $1.01 0.1 USD | $122.4M 11.95M USD | 0 | -$0.37 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
0
|
$83.57M 8.16M USD | $1.25K 121.72 USD | $0.2 0.02 USD | $0.2399 0.02 USD | $83.57M 8.16M USD | 0 | -$0.1 -0.009 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
+1.87
|
$74.71M 7.29M USD | $20.85K 2.04K USD | $0.7399 0.07 USD | $0.76 0.07 USD | $74.71M 7.29M USD | 0 | -$1.22 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.01 0.1 USD |
-0.59
|
$73.97M 7.22M USD | $405.43K 39.58K USD | $1 0.1 USD | $1.06 0.1 USD | $73.97M 7.22M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.14 0.4 USD |
+1.15
|
$70.06M 6.84M USD | $29.37K 2.87K USD | $4.02 0.39 USD | $4.2 0.41 USD | $70.06M 6.84M USD | 0 | -$1,128 -110.2 USD | |
| AcouSort AB (publ) ACOU.ST | $3.3 0.32 USD |
-5.71
|
$69.84M 6.82M USD | $4.93K 480.84 USD | $3.3 0.32 USD | $3.69 0.36 USD | $69.84M 6.82M USD | 0 | -$1.01 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.99 0.19 USD |
-0.5
|
$49.95M 4.88M USD | $30.52K 2.98K USD | $1.99 0.19 USD | $2.08 0.2 USD | $49.95M 4.88M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0076 USD |
+1.29
|
$39.78M 3.88M USD | $150.45K 14.69K USD | $0.08 0.0075 USD | $0.08 0.0076 USD | $39.78M 3.88M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
+6.04
|
$33.65M 3.28M USD | $70.17K 6.85K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $33.65M 3.28M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.52 0.05 USD |
+7.22
|
$22.73M 2.22M USD | $2.42M 236.19K USD | $0.4899 0.05 USD | $0.5699 0.06 USD | $22.73M 2.22M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0088 USD |
-2.17
|
$17.43M 1.7M USD | $393.81K 38.44K USD | $0.08999 0.0087 USD | $0.1 0.0095 USD | $17.43M 1.7M USD | 0 | -$0.14 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0063 0.00061 USD |
-1.56
|
$14.14M 1.38M USD | $1.07M 104.86K USD | $0.006 0.00058 USD | $0.006599 0.00064 USD | $14.14M 1.38M USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0042 USD |
-11.29
|
$6M 586.1K USD | $134.83K 13.16K USD | $0.04 0.0042 USD | $0.05 0.0044 USD | $6M 586.1K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-6.82
|
$3.85M 375.82K USD | $383.57K 37.44K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $3.85M 375.82K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $99.6 9.72 USD |
-0.2
|
$1.19B 115.78M USD | $2.49K 242.76 USD | $99.6 9.72 USD | $100.5 9.81 USD | $1.19B 115.78M USD | 26.21 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31 3.03 USD |
+0.32
|
$1.15B 112.38M USD | $5.53K 539.8 USD | $30.95 3.02 USD | $32.4 3.16 USD | $1.15B 112.38M USD | 0 | -$7.59 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.08 0.98 USD |
-4.55
|
$862.15M 84.16M USD | $14.89K 1.45K USD | $10.02 0.98 USD | $10.48 1.02 USD | $862.15M 84.16M USD | 0 | -$2.71 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58.1 5.67 USD |
-2.02
|
$782.69M 76.4M USD | $657 64.13 USD | $57.5 5.61 USD | $59.4 5.8 USD | $782.69M 76.4M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.2 2.75 USD |
-2.76
|
$578.55M 56.47M USD | $478 46.66 USD | $28 2.73 USD | $28.8 2.81 USD | $578.55M 56.47M USD | 47.79 | $0.59 0.06 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.05 1.76 USD |
+8.08
|
$364.03M 35.53M USD | $99.23K 9.69K USD | $17.3 1.69 USD | $19.2 1.87 USD | $364.03M 35.53M USD | 0 | -$8.27 -0.8 USD | |
| Lipum AB (publ) LIPUM.ST | $16 1.56 USD |
0
|
$339.4M 33.13M USD | $259 25.28 USD | $16 1.56 USD | $16 1.56 USD | $339.4M 33.13M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.09 0.5 USD |
-1.74
|
$256.33M 25.02M USD | $4.27K 416.61 USD | $4.83 0.47 USD | $5.24 0.51 USD | $256.33M 25.02M USD | 0 | -$2.42 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $9.98 0.97 USD |
+1.42
|
$244.42M 23.86M USD | $3.99K 389.38 USD | $9.72 0.95 USD | $10.05 0.98 USD | $244.42M 23.86M USD | 0 | -$1.11 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.25 0.32 USD |
+3.02
|
$88.03M 8.59M USD | $1.29K 126.02 USD | $3.15 0.31 USD | $3.25 0.32 USD | $88.03M 8.59M USD | 0 | -$0.44 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $22.85 2.23 USD |
-0.65
|
$60.74M 5.93M USD | $2.9K 282.78 USD | $22.05 2.15 USD | $22.85 2.23 USD | $60.74M 5.93M USD | 0 | -$13.56 -1.3 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.08 0.5 USD |
-3.97
|
$59.5M 5.81M USD | $6.15K 600.02 USD | $5.02 0.49 USD | $5.28 0.52 USD | $59.5M 5.81M USD | 0 | -$0.54 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.4 0.14 USD |
-0.71
|
$50.31M 4.91M USD | $17.73K 1.73K USD | $1.37 0.13 USD | $1.41 0.14 USD | $50.31M 4.91M USD | 0 | -$0.42 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $16.24K 1.59K USD | $2.47 0.24 USD | $2.47 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.9 0.19 USD |
-5
|
$44.35M 4.33M USD | $2.64K 258.09 USD | $1.9 0.19 USD | $1.92 0.19 USD | $44.35M 4.33M USD | 0 | -$0.55 -0.05 USD | |
| Fluicell AB (publ) FLUI.ST | $11.4 1.11 USD |
+2.7
|
$15.66M 1.53M USD | $2.7K 263.65 USD | $10.6 1.03 USD | $11.6 1.13 USD | $15.66M 1.53M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}