Land: Schweden Börse: Stockholm Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (58)
- {{country.name}}
- Alle Länder
- Schweden (58)
Stockholm (58)
- {{item.name}}
- Alle Börsen
- Stockholm (58)
Gesundheitswesen (58)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (58)
Biotechnologie (58)
- {{item.name}}
- Alle Branchen
- Biotechnologie (58)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 553.00 53.98 USD |
+2.6
|
SEK 32.91B 3.21B USD | SEK 13.94K 1.36K USD | SEK 545.00 53.2 USD | SEK 553.50 54.03 USD | SEK 32.91B 3.21B USD | 48.63 | SEK 11.37 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 305.40 29.81 USD |
+0.99
|
SEK 27.10B 2.64B USD | SEK 16.96K 1.66K USD | SEK 301.40 29.42 USD | SEK 306.00 29.87 USD | SEK 27.10B 2.64B USD | 127.78 | SEK 2.39 0.23 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.80 3.38 USD |
+0.29
|
SEK 3.45B 336.65M USD | SEK 87.86K 5.41K USD | SEK 33.94 3.31 USD | SEK 35.24 3.44 USD | SEK 3.45B 336.65M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.64 1.04 USD |
+0.57
|
SEK 3.00B 292.39M USD | SEK 34.76K 3.39K USD | SEK 10.60 1.03 USD | SEK 10.78 1.05 USD | SEK 3.00B 292.39M USD | 0 | -SEK 1.90 -0.1 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.30 0.52 USD |
-0.56
|
SEK 2.46B 240.54M USD | SEK 114.58K 11.18K USD | SEK 5.24 0.51 USD | SEK 5.37 0.52 USD | SEK 2.46B 240.54M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.79 1.25 USD |
-0.93
|
SEK 1.77B 172.33M USD | SEK 56.40K 5.5K USD | SEK 12.70 1.24 USD | SEK 13.10 1.28 USD | SEK 1.77B 172.33M USD | 7.70 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.15 2.26 USD |
-4.34
|
SEK 1.52B 148.7M USD | SEK 51.23K 5K USD | SEK 22.80 2.23 USD | SEK 24.25 2.37 USD | SEK 1.52B 148.7M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.58 1.91 USD |
0
|
SEK 1.29B 126.26M USD | SEK 1.86K 181.36 USD | SEK 19.58 1.91 USD | SEK 19.62 1.92 USD | SEK 1.29B 126.26M USD | 52.91 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.72 0.17 USD |
-0.46
|
SEK 926.51M 90.44M USD | SEK 100.51K 9.81K USD | SEK 1.72 0.17 USD | SEK 1.75 0.17 USD | SEK 926.51M 90.44M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 14.82 1.45 USD |
-2.11
|
SEK 702.71M 68.59M USD | SEK 15.56K 1.52K USD | SEK 14.82 1.45 USD | SEK 15.28 1.49 USD | SEK 702.71M 68.59M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.83 0.18 USD |
+3.56
|
SEK 698.64M 68.2M USD | SEK 278.89K 27.22K USD | SEK 1.80 0.18 USD | SEK 1.84 0.18 USD | SEK 698.64M 68.2M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 11.28 1.1 USD |
-22.21
|
SEK 631.66M 61.66M USD | SEK 1.29M 126K USD | SEK 7.05 0.69 USD | SEK 12.04 1.18 USD | SEK 631.66M 61.66M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 4.52 0.44 USD |
+5.61
|
SEK 593.40M 57.92M USD | SEK 166.12K 16.22K USD | SEK 4.28 0.42 USD | SEK 4.56 0.45 USD | SEK 593.40M 57.92M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.20 0.21 USD |
+1.85
|
SEK 546.95M 53.39M USD | SEK 50.40K 4.92K USD | SEK 2.16 0.21 USD | SEK 2.20 0.21 USD | SEK 546.95M 53.39M USD | 3.43 | SEK 0.64 0.06 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.34 0.13 USD |
-0.89
|
SEK 456.01M 44.51M USD | SEK 71.29K 6.96K USD | SEK 1.34 0.13 USD | SEK 1.38 0.13 USD | SEK 456.01M 44.51M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.78 0.27 USD |
-1.25
|
SEK 370.56M 36.17M USD | SEK 106.66K 10.41K USD | SEK 2.78 0.27 USD | SEK 2.88 0.28 USD | SEK 370.56M 36.17M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.70 0.07 USD |
+0.72
|
SEK 223.06M 21.77M USD | SEK 32.32K 3.15K USD | SEK 0.69 0.07 USD | SEK 0.71 0.07 USD | SEK 223.06M 21.77M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.70 1.04 USD |
0
|
SEK 220.48M 21.52M USD | SEK 4.51K 439.94 USD | SEK 10.45 1.02 USD | SEK 10.80 1.05 USD | SEK 220.48M 21.52M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.58 0.06 USD |
+5.07
|
SEK 190.69M 18.61M USD | SEK 104.28K 10.18K USD | SEK 0.57 0.06 USD | SEK 0.59 0.06 USD | SEK 190.69M 18.61M USD | 2.07 | SEK 0.28 0.03 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.71 0.26 USD |
+2.65
|
SEK 185.51M 18.11M USD | SEK 31.26K 3.05K USD | SEK 2.58 0.25 USD | SEK 3.42 0.33 USD | SEK 185.51M 18.11M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 172.25M 16.81M USD | SEK 5.38K 524.96 USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 172.25M 16.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.58 0.25 USD |
-3.01
|
SEK 172.18M 16.81M USD | SEK 90.15K 8.8K USD | SEK 2.53 0.25 USD | SEK 2.64 0.26 USD | SEK 172.18M 16.81M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.03 0.59 USD |
-1.47
|
SEK 158.95M 15.52M USD | SEK 5.34K 521.15 USD | SEK 6.01 0.59 USD | SEK 6.35 0.62 USD | SEK 158.95M 15.52M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.16 0.11 USD |
+0.7
|
SEK 157.85M 15.41M USD | SEK 41.58K 3.49K USD | SEK 1.15 0.11 USD | SEK 1.16 0.11 USD | SEK 157.85M 15.41M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.10 0.0097 USD |
+3.96
|
SEK 134.71M 13.15M USD | SEK 8.56K 835.17 USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0097 USD | SEK 134.71M 13.15M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.05 0.1 USD |
-0.57
|
SEK 117.41M 11.46M USD | SEK 40.00K 3.9K USD | SEK 0.99 0.1 USD | SEK 1.05 0.1 USD | SEK 117.41M 11.46M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
-3.6
|
SEK 107.78M 10.52M USD | SEK 389.18K 37.99K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 107.78M 10.52M USD | 0 | -SEK 1.33 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.22 0.12 USD |
-1.77
|
SEK 105.89M 10.34M USD | SEK 132.49K 12.93K USD | SEK 1.18 0.12 USD | SEK 1.22 0.12 USD | SEK 105.89M 10.34M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.35 0.03 USD |
0
|
SEK 101.00M 9.86M USD | SEK 11.04K 1.08K USD | SEK 0.35 0.03 USD | SEK 0.35 0.03 USD | SEK 101.00M 9.86M USD | 0 | -SEK 0.42 -0.04 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.16 0.41 USD |
-1.42
|
SEK 88.04M 8.59M USD | SEK 2.84K 277.51 USD | SEK 3.99 0.39 USD | SEK 4.30 0.42 USD | SEK 88.04M 8.59M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+3.35
|
SEK 81.90M 7.99M USD | SEK 37.51K 3.66K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 81.90M 7.99M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.48 0.05 USD |
-0.31
|
SEK 75.08M 7.33M USD | SEK 28.01K 2.73K USD | SEK 0.46 0.04 USD | SEK 0.49 0.05 USD | SEK 75.08M 7.33M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.49 0.14 USD |
0
|
SEK 67.84M 6.62M USD | SEK 897.00 87.56 USD | SEK 1.48 0.14 USD | SEK 1.49 0.14 USD | SEK 67.84M 6.62M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.43 0.04 USD |
-2.5
|
SEK 63.79M 6.23M USD | SEK 2.13K 208.01 USD | SEK 0.43 0.04 USD | SEK 0.44 0.04 USD | SEK 63.79M 6.23M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.70 0.17 USD |
+2.79
|
SEK 42.57M 4.16M USD | SEK 144.00 14.06 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 42.57M 4.16M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.60 0.16 USD |
+2.56
|
SEK 15.81M 1.54M USD | SEK 683.00 66.67 USD | SEK 1.56 0.15 USD | SEK 1.60 0.16 USD | SEK 15.81M 1.54M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 64.20 6.27 USD |
+5.25
|
SEK 864.87M 84.42M USD | SEK 5.72K 558.73 USD | SEK 60.80 5.93 USD | SEK 65.40 6.38 USD | SEK 864.87M 84.42M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.56 0.93 USD |
+0.63
|
SEK 819.00M 79.94M USD | SEK 1.65K 161.06 USD | SEK 9.55 0.93 USD | SEK 9.56 0.93 USD | SEK 819.00M 79.94M USD | 0 | -SEK 2.08 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 44.00 4.29 USD |
-0.23
|
SEK 719.37M 70.22M USD | SEK 825.00 80.53 USD | SEK 43.80 4.28 USD | SEK 44.90 4.38 USD | SEK 719.37M 70.22M USD | 0 | -SEK 4.22 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 18.85 1.84 USD |
+6.5
|
SEK 492.61M 48.08M USD | SEK 100.00 9.76 USD | SEK 18.40 1.8 USD | SEK 18.85 1.84 USD | SEK 492.61M 48.08M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.24 0.51 USD |
+2.75
|
SEK 321.13M 31.35M USD | SEK 1.26K 123.09 USD | SEK 5.11 0.5 USD | SEK 5.24 0.51 USD | SEK 321.13M 31.35M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 8.14 0.79 USD |
+2.52
|
SEK 133.36M 13.02M USD | SEK 3.86K 377.08 USD | SEK 8.00 0.78 USD | SEK 8.14 0.79 USD | SEK 133.36M 13.02M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.59 0.35 USD |
+1.41
|
SEK 94.11M 9.19M USD | SEK 2.63K 256.33 USD | SEK 3.49 0.34 USD | SEK 3.73 0.36 USD | SEK 94.11M 9.19M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 11.50 1.12 USD |
-6.5
|
SEK 82.41M 8.04M USD | SEK 11.32K 1.1K USD | SEK 11.05 1.08 USD | SEK 12.30 1.2 USD | SEK 82.41M 8.04M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 35.90 3.5 USD |
-7.47
|
SEK 49.32M 4.81M USD | SEK 5.78K 564.49 USD | SEK 34.00 3.32 USD | SEK 38.90 3.8 USD | SEK 49.32M 4.81M USD | 0.052 | SEK 678.84 66.26 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.59 0.16 USD |
-4.79
|
SEK 32.83M 3.2M USD | SEK 28.57K 2.79K USD | SEK 1.53 0.15 USD | SEK 1.62 0.16 USD | SEK 32.83M 3.2M USD | 0 | -SEK 8.74 -0.8 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.60 0.16 USD |
+0.63
|
SEK 32.27M 3.15M USD | SEK 30.76K 3K USD | SEK 1.52 0.15 USD | SEK 1.60 0.16 USD | SEK 32.27M 3.15M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 7.60 0.74 USD |
0
|
SEK 17.85M 1.74M USD | SEK 2.29K 223.63 USD | SEK 7.60 0.74 USD | SEK 7.60 0.74 USD | SEK 17.85M 1.74M USD | 0 | -SEK 17.37 -1.6 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}