Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (26)
- {{country.name}}
- Alle Länder
- Frankreich (26)
Paris (26)
- {{item.name}}
- Alle Börsen
- Paris (26)
Gesundheitswesen (26)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (26)
Biotechnologie (26)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€127.70 147.41 USD |
-5.41
|
€10.19B 11.76B USD | €366.86K 423.47K USD | €126.70 146.25 USD | €136.50 157.57 USD | €10.19B 11.76B USD | 0 | -€4.60 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€34.42 39.73 USD |
-1.38
|
€1.75B 2.02B USD | €140.92K 162.66K USD | €33.74 38.95 USD | €35.14 40.56 USD | €1.75B 2.02B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.98 32.3 USD |
-5.22
|
€1.00B 1.16B USD | €160.95K 185.79K USD | €27.74 32.02 USD | €29.76 34.35 USD | €1.00B 1.16B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.79 3.22 USD |
-3.66
|
€825.06M 952.4M USD | €1.21M 1.39M USD | €2.76 3.19 USD | €2.89 3.34 USD | €825.06M 952.4M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.37 3.89 USD |
-1.46
|
€796.06M 918.92M USD | €270.38K 312.11K USD | €3.32 3.83 USD | €3.45 3.98 USD | €796.06M 918.92M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.34 15.4 USD |
+3.09
|
€668.28M 771.42M USD | €1.25M 1.45M USD | €12.32 14.22 USD | €13.56 15.65 USD | €668.28M 771.42M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.33 2.69 USD |
-0.3
|
€441.88M 510.07M USD | €470.60K 543.23K USD | €2.30 2.65 USD | €2.36 2.72 USD | €441.88M 510.07M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.83 3.27 USD |
-0.77
|
€284.73M 328.67M USD | €331.67K 382.86K USD | €2.82 3.26 USD | €2.91 3.36 USD | €284.73M 328.67M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.78 0.89 USD |
+2.65
|
€215.65M 248.93M USD | €132.99K 153.51K USD | €0.75 0.87 USD | €0.78 0.9 USD | €215.65M 248.93M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.72 1.99 USD |
+3.49
|
€161.70M 186.66M USD | €617.57K 712.89K USD | €1.63 1.88 USD | €1.76 2.03 USD | €161.70M 186.66M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.29 USD |
-1.92
|
€131.36M 151.63M USD | €1.86M 2.15M USD | €0.25 0.29 USD | €0.28 0.32 USD | €131.36M 151.63M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.08 2.4 USD |
-0.24
|
€87.80M 101.35M USD | €236.75K 273.28K USD | €2.06 2.37 USD | €2.14 2.47 USD | €87.80M 101.35M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.71 4.28 USD |
-0.75
|
€87.03M 100.46M USD | €673.76K 777.74K USD | €3.57 4.12 USD | €3.91 4.51 USD | €87.03M 100.46M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.19 4.84 USD |
-5.93
|
€82.85M 95.64M USD | €475.80K 549.24K USD | €4.17 4.81 USD | €4.33 5 USD | €82.85M 95.64M USD | 0 | -€0.90 -1.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.78 3.21 USD |
-3.47
|
€52.39M 60.47M USD | €140.07K 161.68K USD | €2.70 3.12 USD | €2.94 3.39 USD | €52.39M 60.47M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.62 4.18 USD |
-1.63
|
€52.28M 60.35M USD | €110.51K 127.56K USD | €3.51 4.05 USD | €3.68 4.24 USD | €52.28M 60.35M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.41 2.78 USD |
0
|
€29.74M 34.33M USD | €1.94K 2.24K USD | €2.40 2.77 USD | €2.43 2.81 USD | €29.74M 34.33M USD | 24.10 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
0
|
€19.46M 22.46M USD | €135.02K 155.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.46M 22.46M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.01 1.17 USD |
-2.88
|
€13.77M 15.9M USD | €28.43K 32.82K USD | €1.00 1.15 USD | €1.04 1.2 USD | €13.77M 15.9M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.24 USD |
+0.25
|
€12.53M 14.47M USD | €42.18K 48.69K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.53M 14.47M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.89 1.03 USD |
+3.85
|
€11.28M 13.02M USD | €26.94K 31.1K USD | €0.85 0.98 USD | €0.90 1.04 USD | €11.28M 13.02M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.17 0.2 USD |
0
|
€1.13M 1.3M USD | €2.00 2.31 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.13M 1.3M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.85 6.75 USD |
-0.85
|
€6.62M 7.65M USD | €1.18K 1.36K USD | €5.50 6.35 USD | €5.85 6.75 USD | €6.62M 7.65M USD | 11.47 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}