$2.34T
Marktkapitalisierung
$77.61B
24-Stunden-Volumen
BTC 56.30%     ETH 9.26%
Dominanz

Land: Südkorea Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr GeneOne Life Science, Inc. 011000.KS KR ₩902 0.68 USD
+1.92
₩82B 61.74M USD ₩258K 195.01 USD ₩861 0.65 USD ₩904 0.68 USD ₩82B 61.74M USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,322,000 997.89 USD
-0.83
₩61T 46.19B USD ₩2K 1.49 USD ₩1,322,000 997.89 USD ₩1,345,000 1015.26 USD ₩61T 46.19B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩173,000 130.59 USD
-0.86
₩40T 29.95B USD ₩79K 59.72 USD ₩171,100 129.15 USD ₩175,900 132.78 USD ₩40T 29.95B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩351,000 264.95 USD
-0.43
₩19T 14.18B USD ₩128K 96.42 USD ₩348,500 263.06 USD ₩367,500 277.4 USD ₩19T 14.18B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩88,600 66.88 USD
-0.11
₩7T 5.24B USD ₩18K 13.72 USD ₩88,000 66.43 USD ₩90,700 68.46 USD ₩7T 5.24B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩46,850 35.36 USD
-3.11
₩6T 4.7B USD ₩188K 141.67 USD ₩46,300 34.95 USD ₩48,300 36.46 USD ₩6T 4.7B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩100,100 75.56 USD
+1.42
₩6T 4.23B USD ₩169K 127.53 USD ₩98,700 74.5 USD ₩105,800 79.86 USD ₩6T 4.23B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩138,900 104.85 USD
-0.57
₩5T 3.82B USD ₩46K 34.96 USD ₩137,200 103.56 USD ₩143,200 108.09 USD ₩5T 3.82B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩199,600 150.67 USD
-0.15
₩4T 2.76B USD ₩9K 6.67 USD ₩195,100 147.27 USD ₩205,500 155.12 USD ₩4T 2.76B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩39,850 30.08 USD
-0.38
₩3T 2.36B USD ₩12K 9.29 USD ₩39,550 29.85 USD ₩40,350 30.46 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩291,500 220.03 USD
-1.18
₩3T 2.29B USD ₩1K 0.95 USD ₩291,500 220.03 USD ₩297,000 224.19 USD ₩3T 2.29B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩129,300 97.6 USD
0
₩3T 1.98B USD ₩44K 33.36 USD ₩125,500 94.73 USD ₩132,400 99.94 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩239,000 180.41 USD
-0.21
₩3T 1.95B USD ₩567 0.43 USD ₩238,000 179.65 USD ₩242,500 183.05 USD ₩3T 1.95B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,100 21.97 USD
+2.11
₩1T 1B USD ₩83K 62.55 USD ₩28,500 21.51 USD ₩29,550 22.31 USD ₩1T 1B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩35,950 27.14 USD
-0.42
₩1T 936.16M USD ₩17K 12.46 USD ₩35,700 26.95 USD ₩37,250 28.12 USD ₩1T 936.16M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩12,350 9.32 USD
-0.08
₩1T 866.69M USD ₩52K 39.42 USD ₩12,130 9.16 USD ₩12,500 9.44 USD ₩1T 866.69M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩42,150 31.82 USD
-3.1
₩984B 742.68M USD ₩50K 38.06 USD ₩41,500 31.33 USD ₩44,250 33.4 USD ₩984B 742.68M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩21,100 15.93 USD
0
₩959B 723.74M USD ₩10 0.01 USD ₩21,100 15.93 USD ₩21,100 15.93 USD ₩959B 723.74M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩25,500 19.25 USD
-2.67
₩950B 717.25M USD ₩10K 7.39 USD ₩25,300 19.1 USD ₩26,150 19.74 USD ₩950B 717.25M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩9,590 7.24 USD
+0.21
₩925B 698.58M USD ₩138K 104.53 USD ₩9,410 7.1 USD ₩9,760 7.37 USD ₩925B 698.58M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩14,410 10.88 USD
-1.43
₩865B 652.68M USD ₩69K 52 USD ₩14,180 10.7 USD ₩14,560 10.99 USD ₩865B 652.68M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩32,250 24.34 USD
-3.3
₩643B 485.06M USD ₩27K 20.33 USD ₩31,850 24.04 USD ₩33,600 25.36 USD ₩643B 485.06M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩85,100 64.24 USD
-0.7
₩555B 418.66M USD ₩2K 1.19 USD ₩85,100 64.24 USD ₩86,700 65.44 USD ₩555B 418.66M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩11,460 8.65 USD
-1.88
₩521B 393.08M USD ₩33K 24.67 USD ₩11,400 8.61 USD ₩11,640 8.79 USD ₩521B 393.08M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,870 5.19 USD
-1.86
₩413B 311.64M USD ₩8K 5.94 USD ₩6,770 5.11 USD ₩7,190 5.43 USD ₩413B 311.64M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩45,800 34.57 USD
+6.78
₩412B 310.98M USD ₩20K 15.05 USD ₩45,700 34.5 USD ₩49,800 37.59 USD ₩412B 310.98M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,520 1.9 USD
-2.15
₩348B 262.75M USD ₩19K 14.13 USD ₩2,505 1.89 USD ₩2,565 1.94 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩26,150 19.74 USD
-1.51
₩324B 244.47M USD ₩4K 2.74 USD ₩26,000 19.63 USD ₩26,600 20.08 USD ₩324B 244.47M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩12,680 9.57 USD
-1.63
₩311B 234.93M USD ₩9K 6.49 USD ₩12,500 9.44 USD ₩12,890 9.73 USD ₩311B 234.93M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩13,310 10.05 USD
-1.7
₩292B 220.27M USD ₩19K 14.23 USD ₩13,300 10.04 USD ₩13,670 10.32 USD ₩292B 220.27M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,685 2.03 USD
-1.1
₩253B 190.62M USD ₩35K 26.65 USD ₩2,615 1.97 USD ₩2,720 2.05 USD ₩253B 190.62M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,580 1.95 USD
-0.96
₩227B 171.68M USD ₩101K 76.52 USD ₩2,535 1.91 USD ₩2,620 1.98 USD ₩227B 171.68M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩18,580 14.02 USD
-1.28
₩211B 159.43M USD ₩2K 1.16 USD ₩18,500 13.96 USD ₩18,950 14.3 USD ₩211B 159.43M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩5,530 4.17 USD
-0.18
₩199B 149.99M USD ₩96K 72.74 USD ₩5,420 4.09 USD ₩5,720 4.32 USD ₩199B 149.99M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,780 5.12 USD
-1.45
₩175B 132.06M USD ₩14K 10.33 USD ₩6,680 5.04 USD ₩6,900 5.21 USD ₩175B 132.06M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,843 1.39 USD
-0.75
₩162B 122.57M USD ₩37K 27.81 USD ₩1,825 1.38 USD ₩1,861 1.4 USD ₩162B 122.57M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩7,480 5.65 USD
-1.46
₩153B 115.74M USD ₩84K 63.74 USD ₩7,260 5.48 USD ₩7,600 5.74 USD ₩153B 115.74M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩8,370 6.32 USD
-0.59
₩149B 112.11M USD ₩19K 14.5 USD ₩8,220 6.2 USD ₩8,440 6.37 USD ₩149B 112.11M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩3,030 2.29 USD
-0.66
₩138B 104.02M USD ₩43K 32.56 USD ₩2,985 2.25 USD ₩3,100 2.34 USD ₩138B 104.02M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,410 3.33 USD
-1.12
₩130B 97.88M USD ₩25K 18.67 USD ₩4,360 3.29 USD ₩4,515 3.41 USD ₩130B 97.88M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,580 1.95 USD
-3.19
₩124B 93.66M USD ₩56K 41.96 USD ₩2,545 1.92 USD ₩2,650 2 USD ₩124B 93.66M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩3,460 2.61 USD
0
₩119B 89.52M USD ₩7K 5.2 USD ₩3,365 2.54 USD ₩3,510 2.65 USD ₩119B 89.52M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩5,010 3.78 USD
-0.79
₩116B 87.64M USD ₩7K 5.63 USD ₩4,950 3.74 USD ₩5,050 3.81 USD ₩116B 87.64M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩1,249 0.94 USD
-1.5
₩113B 84.94M USD ₩101K 76.14 USD ₩1,211 0.91 USD ₩1,267 0.96 USD ₩113B 84.94M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,730 2.06 USD
-1.09
₩107B 80.86M USD ₩29K 21.99 USD ₩2,680 2.02 USD ₩2,790 2.11 USD ₩107B 80.86M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩4,425 3.34 USD
0
₩88B 66.77M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩88B 66.77M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,710 2.05 USD
+0.37
₩84B 63.19M USD ₩18K 13.41 USD ₩2,655 2 USD ₩2,735 2.06 USD ₩84B 63.19M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩9,060 6.84 USD
-1.74
₩77B 58.33M USD ₩908 0.69 USD ₩9,050 6.83 USD ₩9,490 7.16 USD ₩77B 58.33M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩3,215 2.43 USD
-1.38
₩77B 58.02M USD ₩350 0.26 USD ₩3,215 2.43 USD ₩3,260 2.46 USD ₩77B 58.02M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,920 2.96 USD
-1.01
₩76B 57.46M USD ₩8K 6.09 USD ₩3,880 2.93 USD ₩3,995 3.02 USD ₩76B 57.46M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,570 1.94 USD
+4.04
₩76B 57.23M USD ₩39K 29.55 USD ₩2,465 1.86 USD ₩2,595 1.96 USD ₩76B 57.23M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,810 2.12 USD
-2.77
₩75B 56.98M USD ₩77K 57.94 USD ₩2,765 2.09 USD ₩2,935 2.22 USD ₩75B 56.98M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,170 1.64 USD
-3.13
₩69B 51.72M USD ₩3K 2.02 USD ₩2,165 1.63 USD ₩2,280 1.72 USD ₩69B 51.72M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩5,140 3.88 USD
+1.38
₩67B 50.69M USD ₩228 0.17 USD ₩5,070 3.83 USD ₩5,190 3.92 USD ₩67B 50.69M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,720 3.56 USD
+0.96
₩64B 48.08M USD ₩741 0.56 USD ₩4,660 3.52 USD ₩4,720 3.56 USD ₩64B 48.08M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,560 5.71 USD
-0.26
₩64B 47.98M USD ₩413 0.31 USD ₩7,560 5.71 USD ₩7,700 5.81 USD ₩64B 47.98M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,417 1.07 USD
+1.29
₩61B 46.23M USD ₩36K 27.29 USD ₩1,370 1.03 USD ₩1,418 1.07 USD ₩61B 46.23M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩937 0.71 USD
-1.47
₩56B 41.94M USD ₩30K 22.48 USD ₩927 0.7 USD ₩963 0.73 USD ₩56B 41.94M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩1,190 0.9 USD
+3.75
₩55B 41.54M USD ₩152K 114.82 USD ₩1,127 0.85 USD ₩1,217 0.92 USD ₩55B 41.54M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩3,125 2.36 USD
-0.64
₩54B 40.6M USD ₩16K 11.8 USD ₩2,900 2.19 USD ₩3,195 2.41 USD ₩54B 40.6M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩861 0.65 USD
+0.82
₩53B 39.67M USD ₩7K 5.04 USD ₩830 0.63 USD ₩897 0.68 USD ₩53B 39.67M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩407 0.31 USD
-7.9
₩47B 35.47M USD ₩288K 217.26 USD ₩398 0.3 USD ₩442 0.33 USD ₩47B 35.47M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩5,120 3.86 USD
+0.2
₩45B 34.08M USD ₩2K 1.82 USD ₩5,060 3.82 USD ₩5,200 3.93 USD ₩45B 34.08M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,160 1.63 USD
-3.15
₩43B 32.49M USD ₩51K 38.79 USD ₩2,100 1.59 USD ₩2,265 1.71 USD ₩43B 32.49M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,535 1.91 USD
+1
₩42B 31.9M USD ₩11K 8.45 USD ₩2,485 1.88 USD ₩2,540 1.92 USD ₩42B 31.9M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩2,440 1.84 USD
-0.41
₩31B 23.55M USD ₩8K 6.24 USD ₩2,415 1.82 USD ₩2,475 1.87 USD ₩31B 23.55M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,459 1.1 USD
+1.18
₩26B 19.91M USD ₩53 0.04 USD ₩1,442 1.09 USD ₩1,479 1.12 USD ₩26B 19.91M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩597 0.45 USD
-1.49
₩25B 19M USD ₩33K 24.89 USD ₩550 0.42 USD ₩614 0.46 USD ₩25B 19M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,430 4.85 USD
0
₩24B 18.44M USD ₩384 0.29 USD ₩6,410 4.84 USD ₩6,430 4.85 USD ₩24B 18.44M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,745 2.07 USD
-2.49
₩24B 18.32M USD ₩1K 0.76 USD ₩2,745 2.07 USD ₩2,795 2.11 USD ₩24B 18.32M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,140 1.62 USD
-4.04
₩23B 17.67M USD ₩2K 1.87 USD ₩2,140 1.62 USD ₩2,225 1.68 USD ₩23B 17.67M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩860 0.65 USD
-1.71
₩23B 17.4M USD ₩13K 9.76 USD ₩858 0.65 USD ₩875 0.66 USD ₩23B 17.4M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩3,090 2.33 USD
+0.49
₩15B 11.35M USD ₩26 0.02 USD ₩3,005 2.27 USD ₩3,145 2.37 USD ₩15B 11.35M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,463 1.1 USD
-0.14
₩10B 7.41M USD ₩64K 48.41 USD ₩1,398 1.06 USD ₩1,489 1.12 USD ₩10B 7.41M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency