$2.34T
Marktkapitalisierung
$74.79B
24-Stunden-Volumen
BTC 56.23%     ETH 9.24%
Dominanz

Land: Südkorea Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr GeneOne Life Science, Inc. 011000.KS KR ₩886 0.67 USD
+0.11
₩80B 60.64M USD ₩1M 986.13 USD ₩861 0.65 USD ₩919 0.69 USD ₩80B 60.64M USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,373,000 1036.39 USD
+3
₩64T 47.98B USD ₩54K 41 USD ₩1,315,000 992.61 USD ₩1,380,500 1042.05 USD ₩64T 47.98B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩174,800 131.95 USD
+0.17
₩40T 30.26B USD ₩453K 341.58 USD ₩171,100 129.15 USD ₩177,800 134.21 USD ₩40T 30.26B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩373,000 281.55 USD
+5.82
₩20T 15.07B USD ₩633K 477.94 USD ₩348,500 263.06 USD ₩378,000 285.33 USD ₩20T 15.07B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩90,400 68.24 USD
+1.92
₩7T 5.34B USD ₩127K 96.11 USD ₩88,000 66.43 USD ₩92,400 69.75 USD ₩7T 5.34B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩50,200 37.89 USD
+3.83
₩7T 5.04B USD ₩970K 731.91 USD ₩46,300 34.95 USD ₩51,800 39.1 USD ₩7T 5.04B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩107,900 81.45 USD
+9.32
₩6T 4.56B USD ₩946K 714.24 USD ₩98,700 74.5 USD ₩114,500 86.43 USD ₩6T 4.56B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩146,300 110.43 USD
+4.72
₩5T 4.02B USD ₩370K 279.41 USD ₩137,200 103.56 USD ₩151,400 114.28 USD ₩5T 4.02B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩214,500 161.91 USD
+7.3
₩4T 2.97B USD ₩84K 63.18 USD ₩195,100 147.27 USD ₩224,500 169.46 USD ₩4T 2.97B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩41,250 31.14 USD
+3.13
₩3T 2.44B USD ₩111K 84.07 USD ₩39,550 29.85 USD ₩41,750 31.51 USD ₩3T 2.44B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩301,000 227.21 USD
+2.03
₩3T 2.36B USD ₩40K 29.98 USD ₩290,000 218.9 USD ₩306,500 231.36 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩142,400 107.49 USD
+10.13
₩3T 2.18B USD ₩506K 381.92 USD ₩125,500 94.73 USD ₩154,000 116.24 USD ₩3T 2.18B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩258,000 194.75 USD
+7.72
₩3T 2.1B USD ₩57K 43.22 USD ₩236,500 178.52 USD ₩260,000 196.26 USD ₩3T 2.1B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,400 22.19 USD
+3.16
₩1T 1.01B USD ₩474K 357.61 USD ₩28,500 21.51 USD ₩30,200 22.8 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩34,900 26.34 USD
-3.32
₩1T 908.82M USD ₩82K 62.1 USD ₩34,850 26.31 USD ₩37,250 28.12 USD ₩1T 908.82M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩12,610 9.52 USD
+2.02
₩1T 884.93M USD ₩223K 168.24 USD ₩12,130 9.16 USD ₩12,860 9.71 USD ₩1T 884.93M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩46,100 34.8 USD
+5.98
₩1T 812.28M USD ₩420K 316.72 USD ₩41,500 31.33 USD ₩47,750 36.04 USD ₩1T 812.28M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩26,750 20.19 USD
+2.1
₩997B 752.41M USD ₩68K 51.06 USD ₩25,300 19.1 USD ₩27,200 20.53 USD ₩997B 752.41M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩20,550 15.51 USD
-2.61
₩934B 704.88M USD ₩1K 0.96 USD ₩20,550 15.51 USD ₩21,100 15.93 USD ₩934B 704.88M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩9,670 7.3 USD
+1.04
₩933B 704.4M USD ₩913K 689.04 USD ₩9,410 7.1 USD ₩10,040 7.58 USD ₩933B 704.4M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩14,790 11.16 USD
+1.16
₩887B 669.89M USD ₩540K 407.58 USD ₩14,180 10.7 USD ₩15,250 11.51 USD ₩887B 669.89M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩33,850 25.55 USD
+1.5
₩674B 509.12M USD ₩296K 223.74 USD ₩31,850 24.04 USD ₩36,850 27.82 USD ₩674B 509.12M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩88,600 66.88 USD
+3.38
₩577B 435.88M USD ₩37K 27.65 USD ₩85,100 64.24 USD ₩90,000 67.94 USD ₩577B 435.88M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩11,730 8.85 USD
+0.43
₩533B 402.35M USD ₩104K 78.8 USD ₩11,400 8.61 USD ₩11,880 8.97 USD ₩533B 402.35M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩50,300 37.97 USD
+17.25
₩452B 341.53M USD ₩148K 111.67 USD ₩44,500 33.59 USD ₩52,600 39.7 USD ₩452B 341.53M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩7,090 5.35 USD
+1.29
₩426B 321.62M USD ₩46K 34.89 USD ₩6,770 5.11 USD ₩7,280 5.5 USD ₩426B 321.62M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,580 1.95 USD
+0.19
₩356B 269M USD ₩370K 279.54 USD ₩2,480 1.87 USD ₩2,610 1.97 USD ₩356B 269M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩14,710 11.1 USD
+8.64
₩323B 243.44M USD ₩167K 126.05 USD ₩13,300 10.04 USD ₩14,860 11.22 USD ₩323B 243.44M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩13,060 9.86 USD
+1.32
₩321B 241.97M USD ₩90K 67.61 USD ₩12,500 9.44 USD ₩13,410 10.12 USD ₩321B 241.97M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩25,650 19.36 USD
-3.39
₩318B 239.8M USD ₩147K 110.79 USD ₩24,850 18.76 USD ₩27,400 20.68 USD ₩318B 239.8M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,690 2.03 USD
-0.92
₩253B 190.98M USD ₩244K 183.85 USD ₩2,615 1.97 USD ₩2,755 2.08 USD ₩253B 190.98M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,685 2.03 USD
+3.07
₩237B 178.67M USD ₩385K 290.74 USD ₩2,535 1.91 USD ₩2,760 2.08 USD ₩237B 178.67M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩19,380 14.63 USD
+2.98
₩220B 166.3M USD ₩31K 23.08 USD ₩18,470 13.94 USD ₩19,830 14.97 USD ₩220B 166.3M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩5,570 4.2 USD
+0.54
₩200B 151.08M USD ₩1M 817.84 USD ₩5,410 4.08 USD ₩5,950 4.49 USD ₩200B 151.08M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,940 5.24 USD
+0.87
₩179B 135.18M USD ₩88K 66.57 USD ₩6,680 5.04 USD ₩7,070 5.34 USD ₩179B 135.18M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,860 1.4 USD
+0.16
₩164B 123.7M USD ₩253K 191.3 USD ₩1,825 1.38 USD ₩1,862 1.41 USD ₩164B 123.7M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩7,630 5.76 USD
+0.53
₩156B 118.06M USD ₩347K 261.71 USD ₩7,260 5.48 USD ₩7,840 5.92 USD ₩156B 118.06M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩8,510 6.42 USD
+1.07
₩151B 113.99M USD ₩100K 75.76 USD ₩8,220 6.2 USD ₩8,700 6.57 USD ₩151B 113.99M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩3,180 2.4 USD
+4.26
₩145B 109.17M USD ₩253K 190.8 USD ₩2,985 2.25 USD ₩3,240 2.45 USD ₩145B 109.17M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,645 3.51 USD
+4.15
₩137B 103.09M USD ₩195K 147.22 USD ₩4,360 3.29 USD ₩4,785 3.61 USD ₩137B 103.09M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,680 2.02 USD
+0.56
₩129B 97.3M USD ₩188K 141.61 USD ₩2,545 1.92 USD ₩2,740 2.07 USD ₩129B 97.3M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩3,570 2.69 USD
+3.18
₩122B 92.36M USD ₩79K 59.7 USD ₩3,365 2.54 USD ₩3,660 2.76 USD ₩122B 92.36M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩5,130 3.87 USD
+1.58
₩119B 89.74M USD ₩67K 50.26 USD ₩4,950 3.74 USD ₩5,220 3.94 USD ₩119B 89.74M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩1,281 0.97 USD
+1.03
₩115B 87.11M USD ₩625K 471.84 USD ₩1,211 0.91 USD ₩1,351 1.02 USD ₩115B 87.11M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,930 2.21 USD
+6.16
₩115B 86.79M USD ₩269K 203.38 USD ₩2,680 2.02 USD ₩3,095 2.34 USD ₩115B 86.79M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩4,425 3.34 USD
0
₩88B 66.77M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩88B 66.77M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,800 2.11 USD
+3.7
₩86B 65.29M USD ₩162K 122.05 USD ₩2,655 2 USD ₩2,880 2.17 USD ₩86B 65.29M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩9,420 7.11 USD
+2.17
₩80B 60.65M USD ₩27K 20.09 USD ₩9,040 6.82 USD ₩9,600 7.25 USD ₩80B 60.65M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩4,100 3.09 USD
+3.54
₩80B 60.1M USD ₩74K 55.65 USD ₩3,880 2.93 USD ₩4,245 3.2 USD ₩80B 60.1M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩3,320 2.51 USD
+1.84
₩79B 59.92M USD ₩49K 36.98 USD ₩3,215 2.43 USD ₩3,370 2.54 USD ₩79B 59.92M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,670 2.02 USD
+8.1
₩79B 59.46M USD ₩305K 229.89 USD ₩2,465 1.86 USD ₩2,745 2.07 USD ₩79B 59.46M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,860 2.16 USD
-1.04
₩77B 58M USD ₩326K 245.72 USD ₩2,765 2.09 USD ₩2,935 2.22 USD ₩77B 58M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,205 1.66 USD
-1.56
₩70B 52.55M USD ₩19K 14.56 USD ₩2,165 1.63 USD ₩2,280 1.72 USD ₩70B 52.55M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,980 6.02 USD
+5.28
₩67B 50.65M USD ₩30K 22.4 USD ₩7,400 5.59 USD ₩8,080 6.1 USD ₩67B 50.65M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩5,080 3.83 USD
+0.2
₩66B 50.1M USD ₩7K 5.63 USD ₩4,900 3.7 USD ₩5,190 3.92 USD ₩66B 50.1M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,785 3.61 USD
+2.35
₩65B 48.74M USD ₩11K 8.26 USD ₩4,560 3.44 USD ₩4,850 3.66 USD ₩65B 48.74M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,411 1.07 USD
+0.86
₩61B 46.04M USD ₩212K 160.18 USD ₩1,370 1.03 USD ₩1,434 1.08 USD ₩61B 46.04M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩3,415 2.58 USD
+8.59
₩59B 44.37M USD ₩185K 139.65 USD ₩2,900 2.19 USD ₩3,650 2.76 USD ₩59B 44.37M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩1,270 0.96 USD
+10.72
₩59B 44.33M USD ₩2M 1.56K USD ₩1,127 0.85 USD ₩1,377 1.04 USD ₩59B 44.33M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩948 0.72 USD
-0.32
₩56B 42.43M USD ₩94K 70.67 USD ₩925 0.7 USD ₩963 0.73 USD ₩56B 42.43M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩854 0.64 USD
0
₩52B 39.35M USD ₩28K 21.28 USD ₩830 0.63 USD ₩897 0.68 USD ₩52B 39.35M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩399 0.3 USD
-9.73
₩46B 34.77M USD ₩3M 1.93K USD ₩376 0.28 USD ₩442 0.33 USD ₩46B 34.77M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩5,150 3.89 USD
+0.78
₩45B 34.28M USD ₩13K 9.93 USD ₩5,060 3.82 USD ₩5,200 3.93 USD ₩45B 34.28M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,240 1.69 USD
+0.45
₩45B 33.69M USD ₩76K 57.22 USD ₩2,100 1.59 USD ₩2,265 1.71 USD ₩45B 33.69M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,590 1.96 USD
+3.19
₩43B 32.59M USD ₩75K 56.96 USD ₩2,485 1.88 USD ₩2,660 2.01 USD ₩43B 32.59M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩2,435 1.84 USD
-0.61
₩31B 23.5M USD ₩31K 23.72 USD ₩2,410 1.82 USD ₩2,545 1.92 USD ₩31B 23.5M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,477 1.11 USD
+2.43
₩27B 20.15M USD ₩15K 11.19 USD ₩1,442 1.09 USD ₩1,499 1.13 USD ₩27B 20.15M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,610 4.99 USD
+2.8
₩25B 18.96M USD ₩9K 6.51 USD ₩6,410 4.84 USD ₩6,710 5.06 USD ₩25B 18.96M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,255 1.7 USD
+1.12
₩25B 18.62M USD ₩19K 14.47 USD ₩2,125 1.6 USD ₩2,280 1.72 USD ₩25B 18.62M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩575 0.43 USD
-5.05
₩24B 18.3M USD ₩152K 114.74 USD ₩550 0.42 USD ₩614 0.46 USD ₩24B 18.3M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,720 2.05 USD
-3.37
₩24B 18.15M USD ₩21K 15.91 USD ₩2,690 2.03 USD ₩2,825 2.13 USD ₩24B 18.15M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩886 0.67 USD
+1.26
₩24B 17.93M USD ₩108K 81.73 USD ₩848 0.64 USD ₩888 0.67 USD ₩24B 17.93M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩3,175 2.4 USD
+3.25
₩15B 11.66M USD ₩2K 1.51 USD ₩3,005 2.27 USD ₩3,190 2.41 USD ₩15B 11.66M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,840 1.39 USD
+25.6
₩12B 9.31M USD ₩2M 1.4K USD ₩1,398 1.06 USD ₩1,890 1.43 USD ₩12B 9.31M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency