$2.3T
Marktkapitalisierung
$85.51B
24-Stunden-Volumen
BTC 56.09%     ETH 9.14%
Dominanz

Land: Südkorea Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr GeneOne Life Science, Inc. 011000.KS KR ₩885 0.67 USD
0
₩80B 60.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.57M USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,370,000 1034.13 USD
+2.78
₩63T 47.87B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩63T 47.87B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩174,600 131.79 USD
+0.06
₩40T 30.22B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40T 30.22B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩373,000 281.55 USD
+5.82
₩20T 15.07B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20T 15.07B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩90,400 68.24 USD
+1.92
₩7T 5.34B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.34B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩50,800 38.35 USD
+5.07
₩7T 5.1B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.1B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩108,300 81.75 USD
+9.73
₩6T 4.58B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.58B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩146,100 110.28 USD
+4.58
₩5T 4.02B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 4.02B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩215,000 162.29 USD
+7.55
₩4T 2.98B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 2.98B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩41,150 31.06 USD
+2.88
₩3T 2.44B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.44B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩302,000 227.96 USD
+2.37
₩3T 2.37B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩142,000 107.19 USD
+9.82
₩3T 2.18B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.18B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩258,000 194.75 USD
+7.72
₩3T 2.1B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.1B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,500 22.27 USD
+3.51
₩1T 1.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩35,000 26.42 USD
-3.05
₩1T 911.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 911.42M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩12,580 9.5 USD
+1.78
₩1T 882.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 882.83M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩46,500 35.1 USD
+6.9
₩1T 819.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 819.32M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩26,800 20.23 USD
+2.29
₩999B 753.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩999B 753.82M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩9,700 7.32 USD
+1.36
₩936B 706.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩936B 706.59M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩20,500 15.47 USD
-2.84
₩932B 703.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩932B 703.16M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩14,800 11.17 USD
+1.23
₩888B 670.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩888B 670.34M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩34,000 25.66 USD
+1.95
₩677B 511.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩677B 511.38M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩88,500 66.8 USD
+3.27
₩577B 435.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩577B 435.39M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩11,730 8.85 USD
+0.43
₩533B 402.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩533B 402.35M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩49,750 37.55 USD
+15.97
₩448B 337.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩448B 337.8M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩7,120 5.37 USD
+1.71
₩428B 322.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩428B 322.98M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,580 1.95 USD
+0.19
₩356B 269M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩356B 269M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩14,760 11.14 USD
+9.01
₩324B 244.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩324B 244.27M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩13,070 9.87 USD
+1.4
₩321B 242.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩321B 242.15M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩25,650 19.36 USD
-3.39
₩318B 239.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩318B 239.8M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,700 2.04 USD
-0.55
₩254B 191.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩254B 191.69M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,695 2.03 USD
+3.45
₩238B 179.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩238B 179.33M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩19,550 14.76 USD
+3.88
₩222B 167.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩222B 167.76M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩5,600 4.23 USD
+1.08
₩201B 151.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩201B 151.89M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,970 5.26 USD
+1.31
₩180B 135.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩180B 135.76M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,854 1.4 USD
-0.16
₩163B 123.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩163B 123.3M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩7,630 5.76 USD
+0.53
₩156B 118.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩156B 118.06M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩8,500 6.42 USD
+0.95
₩151B 113.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩151B 113.85M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩3,195 2.41 USD
+4.75
₩145B 109.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩145B 109.68M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,655 3.51 USD
+4.37
₩137B 103.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩137B 103.31M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,665 2.01 USD
0
₩128B 96.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩128B 96.75M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩3,595 2.71 USD
+3.9
₩123B 93.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩123B 93.01M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩5,110 3.86 USD
+1.19
₩118B 89.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩118B 89.39M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩1,287 0.97 USD
+1.5
₩116B 87.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩116B 87.52M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,930 2.21 USD
+6.16
₩115B 86.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩115B 86.79M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩4,425 3.34 USD
0
₩88B 66.77M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩88B 66.77M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,825 2.13 USD
+4.63
₩87B 65.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩87B 65.87M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩4,130 3.12 USD
+4.29
₩80B 60.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.54M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,705 2.04 USD
+9.51
₩80B 60.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.24M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩9,310 7.03 USD
+0.98
₩79B 59.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.94M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩3,310 2.5 USD
+1.53
₩79B 59.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.74M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,855 2.16 USD
-1.21
₩77B 57.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩77B 57.9M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,170 1.64 USD
-3.13
₩69B 51.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩69B 51.72M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩8,000 6.04 USD
+5.54
₩67B 50.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩67B 50.78M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩5,050 3.81 USD
-0.39
₩66B 49.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66B 49.8M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,815 3.63 USD
+2.99
₩65B 49.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩65B 49.05M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,405 1.06 USD
+0.43
₩61B 45.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 45.84M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩1,280 0.97 USD
+11.6
₩59B 44.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.68M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩3,435 2.59 USD
+9.22
₩59B 44.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.63M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩940 0.71 USD
-1.16
₩56B 42.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.07M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩850 0.64 USD
-0.47
₩52B 39.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.16M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩397 0.3 USD
-10.18
₩46B 34.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩46B 34.6M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩5,180 3.91 USD
+1.37
₩46B 34.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩46B 34.48M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,215 1.67 USD
-0.67
₩44B 33.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.32M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,550 1.92 USD
+1.59
₩43B 32.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.09M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩2,410 1.82 USD
-1.63
₩31B 23.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.26M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,469 1.11 USD
+1.87
₩27B 20.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.04M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩628 0.47 USD
+3.63
₩26B 19.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.99M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,570 4.96 USD
+2.18
₩25B 18.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.85M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,810 2.12 USD
-0.18
₩25B 18.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.75M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,255 1.7 USD
+1.12
₩25B 18.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.62M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩890 0.67 USD
+1.71
₩24B 18.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 18.01M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩3,180 2.4 USD
+3.41
₩15B 11.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15B 11.68M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,700 1.28 USD
+16.04
₩11B 8.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11B 8.6M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency