Börse: OTC Markets OTCQB Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (33)
OTC Markets OTCQB (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (33)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (33)
Biotechnologie (33)
- {{item.name}}
- Alle Branchen
- Biotechnologie (33)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.32 — |
+3.23
|
$394.38M — | $584.99K — | $0.32 — | $0.33 — | $394.38M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.22 — |
-8.33
|
$320.76M — | $1.47M — | $0.22 — | $0.2399 — | $320.76M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.94 — |
+7.82
|
$211.35M — | $34.97K — | $2.77 — | $3.03 — | $211.35M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.24 — |
-0.72
|
$81.72M — | $700 — | $1.22 — | $1.23 — | $81.72M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.54 — |
0
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+1.32
|
$32.36M — | $3K — | $0.07 — | $0.07 — | $32.36M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.33 — |
0
|
$29.18M — | $48.93K — | $0.33 — | $0.34 — | $29.18M — | 0 | -$0.04 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $114.73K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.1 — |
-5.74
|
$14.79M — | $2.25K — | $0.1 — | $0.1 — | $14.79M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+4.17
|
$14.29M — | $197.7K — | $0.02 — | $0.02 — | $14.29M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.07 — |
+14.06
|
$11.08M — | $1.03K — | $0.05999 — | $0.07 — | $11.08M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+13.64
|
$8.62M — | $116 — | $0.04 — | $0.04 — | $8.62M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.08999 — |
-6.25
|
$8.01M — | $42.97K — | $0.08999 — | $0.08999 — | $8.01M — | 0 | -$0.04 — | |
| BioVaxys Technology BVAXF | $0.02 — |
+0.44
|
$6.63M — | $82K — | $0.02 — | $0.02 — | $6.63M — | 0 | -$0.01 — | |
| Spruce Biosciences SPRB | $0.07 — |
0
|
$3.08M — | $19.91K — | $0.07 — | $0.07 — | $3.08M — | 0 | -$1.33 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-3.57
|
$2.04M — | $179.5K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.27 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
+0.82
|
$1.41M — | $50K — | $0.05 — | $0.05 — | $1.41M — | 2.45 | $0.02 — | |
| Bio-Path BPTH | $0.16 — |
-5.88
|
$1.33M — | $8.27K — | $0.16 — | $0.17 — | $1.33M — | 0.44 | $0.36 — | |
| Lexston Mining LEXTF | $0.11 — |
+37.33
|
$1.11M — | $25K — | $0.11 — | $0.11 — | $1.11M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+8.69
|
$902.42K — | $10K — | $0.01 — | $0.01 — | $902.42K — | 0 | -$0.07 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
+23.08
|
$702.48K — | $3.43K — | $0.05 — | $0.07 — | $702.48K — | 0 | -$81.37 — | |
| ZIVO Bioscience ZIVO | $13.5 — |
-3.16
|
$51.48M — | $200 — | $13.5 — | $13.5 — | $51.48M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $3.07 — |
+1.99
|
$38.61M — | $1.71K — | $2.88 — | $3.07 — | $38.61M — | 0 | -$1.71 — | |
| Relief Therapeutics Holding SA RLFTF | $2.85 — |
+3.26
|
$36.63M — | $168 — | $2.85 — | $2.85 — | $36.63M — | 0 | -$1.71 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.42M — | $500 — | $0.55 — | $0.55 — | $28.42M — | 0 | -$0.06 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.27 — |
0
|
$3.21M — | $40 — | $0.26 — | $0.26 — | $3.21M — | 0 | -$0.27 — | |
| International Stem Cell ISCO | $0.19 — |
+5.56
|
$1.52M — | $2.11K — | $0.19 — | $0.19 — | $1.52M — | 0 | -$0.03 — | |
| Qrons QRON | $0.07 — |
-1.43
|
$1.24M — | $700 — | $0.07 — | $0.07 — | $1.24M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08 — |
+17.39
|
$1.18M — | $1.07K — | $0.07 — | $0.07 — | $1.18M — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}