Ergebnisseite 9 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Australien (45)
- Österreich (11)
- Belgien (7)
- Brasilien (13)
- Kanada (47)
- China (89)
- Dänemark (6)
- Finnland (3)
- Frankreich (26)
- Deutschland (443)
- Hongkong (45)
- Indien (21)
- Israel (13)
- Italien (3)
- Japan (37)
- Mexiko (26)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (10)
- Polen (8)
- Russland (1)
- Südkorea (79)
- Spanien (3)
- Schweden (58)
- Schweiz (10)
- Taiwan (60)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Gesundheitswesen (1743)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1743)
Biotechnologie (1743)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1743)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.40 0.14 USD |
-6.06
|
SEK 63.73M 6.22M USD | SEK 8.31K 811.06 USD | SEK 1.36 0.13 USD | SEK 1.49 0.14 USD | SEK 63.73M 6.22M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.43 0.04 USD |
-2.95
|
SEK 63.50M 6.2M USD | SEK 325.14K 31.74K USD | SEK 0.42 0.04 USD | SEK 0.44 0.04 USD | SEK 63.50M 6.2M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
GeoVax Labs
GOVX
US
|
$1.18 — |
-3.28
|
$6.15M — | $1.01M — | $1.15 — | $1.41 — | $6.15M — | 0 | -$13.82 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.21 — |
+1.84
|
$6.08M — | $29.58K — | $2.19 — | $2.31 — | $6.08M — | 0 | -$4.07 — | ||
BioAtla
BCAB
US
|
$3.62 — |
-6.22
|
$6.01M — | $97.68K — | $3.38 — | $3.99 — | $6.01M — | 0 | -$38.97 — | ||
Enveric Biosciences
ENVB
US
|
$1.48 — |
-3.27
|
$5.96M — | $341.18K — | $1.42 — | $1.73 — | $5.96M — | 0 | -$22.73 — | ||
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.92M 5.9M USD | A$24.80K 16.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.92M 5.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$8.88M 5.88M USD | A$100.63K 66.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.88M 5.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aptevo Therapeutics
APVO
US
|
$4.70 — |
-1.67
|
$5.86M — | $9.46K — | $4.70 — | $4.87 — | $5.86M — | 0.0032 | $1.46K — | ||
Mustang Bio
MBIO
US
|
$0.74 — |
-0.22
|
$5.59M — | $63.47K — | $0.70 — | $0.74 — | $5.59M — | 0 | -$0.48 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.28 — |
+0.88
|
$5.57M — | $10.98K — | $2.26 — | $2.37 — | $5.57M — | 0 | -$2.18 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.30 — |
+7.98
|
$5.44M — | $14.12K — | $2.20 — | $2.33 — | $5.44M — | 0 | -$3.80 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
+81.82
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Genprex
GNPX
US
|
$0.49 — |
-23.99
|
$5.32M — | $1.61M — | $0.48 — | $0.62 — | $5.32M — | 0 | -$3.82 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.47 — |
+2.63
|
$5.20M — | $37.77K — | $5.02 — | $6.00 — | $5.20M — | 0 | -$3.86 — | ||
Pulmatrix
PULM
US
|
$1.41 — |
+0.71
|
$5.15M — | $9.81K — | $1.40 — | $1.44 — | $5.15M — | 0 | -$1.23 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
-6.98
|
A$7.63M 5.05M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Propanc Biopharma
PPCB
US
|
$2.15 — |
-5.29
|
$4.90M — | $788.94K — | $1.92 — | $2.39 — | $4.90M — | 0.0039 | $550.08 — | ||
Matinas BioPharma
MTNB
US
|
$0.75 — |
-3.63
|
$4.82M — | $38.87K — | $0.74 — | $0.78 — | $4.82M — | 0 | -$1.97 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.33 — |
-1.8
|
$4.80M — | $240.92K — | $0.32 — | $0.40 — | $4.80M — | 0 | -$1.04 — | ||
|
SciSparc
SPRC
US
|
$8.34 — |
-2.46
|
$4.78M — | $57.95K — | $8.00 — | $8.71 — | $4.78M — | 0.090 | $92.23 — | ||
Alzamend Neuro
ALZN
US
|
$1.23 — |
+1.65
|
$4.68M — | $172.57K — | $1.17 — | $1.31 — | $4.68M — | 0 | -$3.79 — | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artelo Biosciences
ARTL
US
|
$1.30 — |
-4.41
|
$4.53M — | $149.48K — | $1.29 — | $1.35 — | $4.53M — | 0 | -$27.51 — | ||
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$26.00K 19.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.73 0.17 USD |
+4.61
|
SEK 43.33M 4.23M USD | SEK 8.22K 802.57 USD | SEK 1.70 0.17 USD | SEK 1.73 0.17 USD | SEK 43.33M 4.23M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
+7.44
|
$4.15M — | $1.69M — | $0.25 — | $0.28 — | $4.15M — | 0 | -$3.30 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.62 — |
+0.65
|
$4.07M — | $130.86K — | $0.58 — | $0.64 — | $4.07M — | 0 | -$2.41 — | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$2.16K 1.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$5.44M 4.04M USD | CA$223.91K 166.16K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.05M 4M USD | A$30.79K 20.38K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.05M 4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$0.99 — |
-0.52
|
$3.87M — | $89.30K — | $0.99 — | $1.06 — | $3.87M — | 0 | -$1.32 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$3.86M — | $1.86M — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.25 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.33
|
$3.82M — | $11.47K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.19 — |
+0.46
|
$3.79M — | $15.65K — | $2.07 — | $2.40 — | $3.79M — | 0 | -$2.47 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.40M 3.58M USD | A$285.80K 189.16K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-8.25
|
$3.17M — | $8.05K — | $0.03 — | $0.03 — | $3.17M — | 0 | -$0.02 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-8.33
|
$2.97M — | $31.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.50 — | ||
|
Oragenics
OGEN
US
|
$0.62 — |
+0.65
|
$2.82M — | $49.47K — | $0.61 — | $0.63 — | $2.82M — | 0 | -$4.95 — | ||
|
Bone Biologics
BBLG
US
|
$1.44 — |
+15.2
|
$2.59M — | $122.98K — | $1.23 — | $1.48 — | $2.59M — | 0 | -$1.32 — | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.89M 2.57M USD | A$103.73K 68.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.89M 2.57M USD | 0 | -A$0.84 -0.5 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.42M 2.54M USD | CA$25.02K 18.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Grey Matters Health
AGNPF
US
|
$0.43 — |
0
|
$2.35M — | $21.50K — | $0.44 — | $0.44 — | $2.35M — | 0 | -$0.36 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
0
|
$2.27M — | $32.30K — | $0.07 — | $0.08 — | $2.27M — | 0 | -$0.02 — | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$3.16M 2.09M USD | A$13.47K 8.91K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.16M 2.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
+50
|
€1.74M 2.01M USD | €2.76K 3.18K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
Bio-Path
BPTH
US
|
$0.04 — |
0
|
$2.01M — | $81.00 — | $0.03 — | $0.04 — | $2.01M — | 0 | -$1.14 — | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.25 0.29 USD |
+37.5
|
€1.68M 1.93M USD | €167.37K 193.2K USD | €0.19 0.21 USD | €0.24 0.28 USD | €1.68M 1.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Jaguar Health
JAGX
US
|
$2.47 — |
-8.18
|
$1.78M — | $62.87K — | $2.43 — | $2.75 — | $1.78M — | 0 | -$635.50 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.70M — | $1.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Purple Biotech
PPBT
US
|
$1.69 — |
+6.96
|
$1.58M — | $370.71K — | $1.55 — | $1.85 — | $1.58M — | 0.00049 | $3.43K — | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.60 0.16 USD |
+2.56
|
SEK 15.81M 1.54M USD | SEK 29.62K 2.89K USD | SEK 1.54 0.15 USD | SEK 1.61 0.16 USD | SEK 15.81M 1.54M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.05 — |
-7.14
|
$1.51M — | $32.00 — | $0.05 — | $0.05 — | $1.51M — | 0.039 | $1.33 — | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$6.19K 4.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
-9.09
|
$1.28M — | $3.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.02 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
+14.29
|
$1.06M — | $480.03K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.05 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
0
|
$1.05M — | $58.25K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | ||
Lyra Therapeutics
LYRA
US
|
$0.55 — |
-8.36
|
$976.19K — | $2.31K — | $0.60 — | $0.65 — | $976.19K — | 0 | -$18.62 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.50 — |
-26.47
|
$905.10K — | $400.00 — | $0.40 — | $0.40 — | $905.10K — | 0 | -$10.41 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
-6.36
|
$722.94K — | $4.00 — | $0.01 — | $0.01 — | $722.94K — | 0 | -$0.13 — | ||
|
Halberd
HALB
US
|
$0.00 — |
-16.67
|
$707.30K — | $10.00K — | $0.00 — | $0.00 — | $707.30K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
+100
|
$674.18K — | $61.60K — | $0.01 — | $0.02 — | $674.18K — | 0.000069 | $287.18 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
0
|
€333.15K 384.56K USD | €1.21M 1.4M USD | €0.00 0.0032 USD | €0.00 0.0034 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-4.08
|
€277.07K 319.83K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €277.07K 319.83K USD | 0 | -€1.21 -1.3 USD | ||
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.16M 114.2K USD | ILA 2.22M 6.47K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
-33.33
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
+100
|
$102.39K — | $8.00 — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
+1.57
|
$10.53K — | $712.94M — | $0.01 — | $0.02 — | $10.53K — | 0 | -$1,366.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.88 — |
+0.82
|
$0.00 — | $39.06K — | $20.81 — | $21.43 — | $0.00 — | 0 | -$0.86 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.40 — |
-0.08
|
$0.00 — | $10.81K — | $25.40 — | $25.42 — | $0.00 — | 25.37 | $1.00 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.01 — |
+21.82
|
$0.00 — | $59.72K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$573.99 116.34 USD |
+1.69
|
R$582.73B 118.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.73B 118.11B USD | 26.62 | R$21.56 4.37 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,795.00 461.56 USD |
+2.68
|
MX$1.98T 117.15B USD | MX$11.00 0.65 USD | MX$7,795.00 461.56 USD | MX$7,795.00 461.56 USD | MX$1.98T 117.15B USD | 26.80 | MX$290.76 17.22 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€388.35 448.29 USD |
+1.61
|
€98.57B 113.78B USD | €166.00 191.62 USD | €383.00 442.11 USD | €388.35 448.29 USD | €98.57B 113.78B USD | 26.59 | €14.60 16.85 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€387.90 447.77 USD |
+1.46
|
€98.45B 113.65B USD | €73.00 84.27 USD | €383.30 442.46 USD | €389.50 449.61 USD | €98.45B 113.65B USD | 26.62 | €14.57 16.82 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€383.05 442.17 USD |
-0.01
|
€97.22B 112.22B USD | €160.00 184.69 USD | €382.20 441.19 USD | €383.05 442.17 USD | €97.22B 112.22B USD | 26.30 | €14.56 16.81 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$51.90 10.52 USD |
-0.17
|
R$326.47B 66.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.47B 66.17B USD | 14.87 | R$3.49 0.71 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,608.05 628.13 USD |
0
|
MX$1.11T 65.85B USD | MX$3.00 0.18 USD | MX$10,608.05 628.13 USD | MX$10,608.05 628.13 USD | MX$1.11T 65.85B USD | 15.01 | MX$706.50 41.83 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.50 610.07 USD |
+0.02
|
€55.41B 63.96B USD | €28.00 32.32 USD | €527.30 608.68 USD | €529.60 611.34 USD | €55.41B 63.96B USD | 14.92 | €35.40 40.86 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€528.40 609.95 USD |
-0.02
|
€55.40B 63.95B USD | €0.00 0 USD | €528.40 609.95 USD | €530.80 612.72 USD | €55.40B 63.95B USD | 14.87 | €35.52 41 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€526.00 607.18 USD |
+0.13
|
€55.15B 63.66B USD | €20.00 23.09 USD | €526.00 607.18 USD | €526.00 607.18 USD | €55.15B 63.66B USD | 14.85 | €35.41 40.87 USD | ||
|
UCB SA
UCBJF
US
|
$321.05 — |
+3.56
|
$61.12B — | $165.00 — | $290.00 — | $290.00 — | $61.12B — | 35.83 | $8.96 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||