Ergebnisseite 9 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (646)
- Australien (44)
- Österreich (11)
- Belgien (7)
- Brasilien (13)
- Kanada (47)
- China (89)
- Dänemark (6)
- Finnland (3)
- Frankreich (26)
- Deutschland (443)
- Hongkong (45)
- Indien (21)
- Israel (13)
- Italien (3)
- Japan (37)
- Mexiko (26)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (10)
- Polen (8)
- Russland (1)
- Südkorea (79)
- Spanien (3)
- Schweden (58)
- Schweiz (10)
- Taiwan (60)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Gesundheitswesen (1741)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1741)
Biotechnologie (1741)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.53 — |
-7.83
|
$6.16M — | $1.76M — | $1.50 — | $1.69 — | $6.16M — | 0 | -$22.73 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.84 — |
-0.35
|
$6.08M — | $26.62K — | $2.84 — | $3.00 — | $6.08M — | 0 | -$10.75 — | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.12 0.08 USD |
+31.87
|
A$9.02M 5.97M USD | A$15.61K 10.33K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$2.17 — |
-8.44
|
$5.97M — | $52.09K — | $2.10 — | $2.44 — | $5.97M — | 0 | -$4.07 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.78 — |
-1.65
|
$5.96M — | $13.57K — | $4.70 — | $4.88 — | $5.96M — | 0.0032 | $1.49K — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0023 USD |
-12.5
|
A$8.92M 5.91M USD | A$174.07K 115.21K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.92M 5.91M USD | 0 | A$0.00 0 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$8.88M 5.88M USD | A$2.13M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.88M 5.88M USD | 0 | -A$0.01 -0.006 USD | ||
Mustang Bio
MBIO
US
|
$0.74 — |
-7.31
|
$5.61M — | $45.69K — | $0.71 — | $0.80 — | $5.61M — | 0 | -$0.48 — | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$8.39M 5.55M USD | A$573.82K 379.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.26 — |
+2.26
|
$5.52M — | $7.35K — | $2.25 — | $2.33 — | $5.52M — | 0 | -$2.12 — | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.30M 5.49M USD | A$29.57K 19.57K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.30M 5.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Biotron
BITRF
US
|
$0.00 — |
+81.82
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Propanc Biopharma
PPCB
US
|
$2.27 — |
-6.58
|
$5.17M — | $1.84M — | $1.83 — | $2.39 — | $5.17M — | 0.0039 | $570.50 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Pulmatrix
PULM
US
|
$1.40 — |
+0.36
|
$5.11M — | $23.60K — | $1.38 — | $1.45 — | $5.11M — | 0 | -$1.23 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.33 — |
-6.33
|
$5.07M — | $5.68K — | $5.30 — | $5.50 — | $5.07M — | 0 | -$3.71 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.13 — |
-8.97
|
$5.04M — | $8.56K — | $2.12 — | $2.39 — | $5.04M — | 0 | -$3.60 — | ||
Matinas BioPharma
MTNB
US
|
$0.78 — |
-3.87
|
$5.00M — | $27.20K — | $0.76 — | $0.83 — | $5.00M — | 0 | -$1.97 — | ||
|
SciSparc
SPRC
US
|
$8.55 — |
-8.16
|
$4.90M — | $24.28K — | $8.40 — | $9.22 — | $4.90M — | 0.087 | $98.07 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+1.53
|
$4.89M — | $516.03K — | $0.30 — | $0.42 — | $4.89M — | 0 | -$1.04 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.36 — |
+3.03
|
$4.74M — | $305.84K — | $1.29 — | $1.37 — | $4.74M — | 0 | -$29.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.21 — |
+5.68
|
$4.60M — | $61.21K — | $1.13 — | $1.24 — | $4.60M — | 0 | -$3.67 — | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$6.65M 4.4M USD | A$2.53K 1.68K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.65M 4.4M USD | 0 | -A$0.06 -0.03 USD | ||
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$26.00K 19.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.72M 4.24M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.46M 4.05M USD | CA$12.91K 9.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.65 0.16 USD |
-2.94
|
SEK 41.42M 4.04M USD | SEK 42.06K 4.11K USD | SEK 1.65 0.16 USD | SEK 1.72 0.17 USD | SEK 41.42M 4.04M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.61 — |
-0.63
|
$4.04M — | $173.97K — | $0.58 — | $0.62 — | $4.04M — | 0 | -$2.39 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.00 — |
-1.36
|
$3.89M — | $36.03K — | $0.99 — | $1.03 — | $3.89M — | 0 | -$1.32 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$3.86M — | $7.68M — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.25 — |
-4.67
|
$3.86M — | $541.36K — | $0.25 — | $0.26 — | $3.86M — | 0 | -$3.11 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.33
|
$3.82M — | $37.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.18 — |
0
|
$3.77M — | $9.28K — | $2.09 — | $2.26 — | $3.77M — | 0 | -$2.45 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$5.29M 3.5M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-8.25
|
$3.17M — | $55.18K — | $0.03 — | $0.03 — | $3.17M — | 0 | -$0.02 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-8.33
|
$2.97M — | $31.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.50 — | ||
|
Oragenics
OGEN
US
|
$0.62 — |
-0.32
|
$2.80M — | $27.79K — | $0.60 — | $0.62 — | $2.80M — | 0 | -$4.95 — | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$4.10M 2.72M USD | A$235.30K 155.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.10M 2.72M USD | 0 | -A$0.84 -0.5 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$3.42M 2.54M USD | CA$41.00K 30.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Grey Matters Health
AGNPF
US
|
$0.43 — |
0
|
$2.35M — | $9.00K — | $0.43 — | $0.43 — | $2.35M — | 0 | -$0.36 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
0
|
$2.27M — | $15.90K — | $0.08 — | $0.08 — | $2.27M — | 0 | -$0.02 — | ||
|
Bone Biologics
BBLG
US
|
$1.25 — |
-1.57
|
$2.24M — | $16.67K — | $1.22 — | $1.26 — | $2.24M — | 0 | -$1.16 — | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-7.27
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
0
|
$2.01M — | $51.10K — | $0.03 — | $0.05 — | $2.01M — | 0 | -$1.14 — | ||
|
Jaguar Health
JAGX
US
|
$2.69 — |
-4.44
|
$1.94M — | $56.49K — | $2.61 — | $2.90 — | $1.94M — | 0 | -$695.50 — | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$2.84M 1.88M USD | A$150.59K 99.67K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.84M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.70M — | $255.15K — | $0.00 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.05 — |
-7.14
|
$1.51M — | $1.01K — | $0.05 — | $0.07 — | $1.51M — | 0.043 | $1.20 — | ||
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.56 0.15 USD |
-0.64
|
SEK 15.42M 1.5M USD | SEK 82.84K 8.09K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 15.42M 1.5M USD | 0 | -SEK 3.29 -0.3 USD | ||
Purple Biotech
PPBT
US
|
$1.58 — |
+2.6
|
$1.47M — | $351.38K — | $1.42 — | $1.65 — | $1.47M — | 0.00048 | $3.23K — | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$6.19K 4.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.18 0.21 USD |
-8.46
|
€1.22M 1.41M USD | €36.06K 41.63K USD | €0.18 0.21 USD | €0.20 0.23 USD | €1.22M 1.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-20
|
€1.16M 1.34M USD | €2.76K 3.18K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
-9.09
|
$1.28M — | $3.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
+14.29
|
$1.06M — | $177.09K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.05 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
0
|
$1.05M — | $58.25K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | ||
Lyra Therapeutics
LYRA
US
|
$0.55 — |
-8.36
|
$976.19K — | $18.79K — | $0.54 — | $0.70 — | $976.19K — | 0 | -$18.62 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.50 — |
-26.47
|
$905.10K — | $22.87K — | $0.40 — | $0.54 — | $905.10K — | 0 | -$13.13 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
-6.36
|
$722.94K — | $4.00 — | $0.01 — | $0.01 — | $722.94K — | 0 | -$0.13 — | ||
|
Halberd
HALB
US
|
$0.00 — |
-16.67
|
$707.30K — | $10.00K — | $0.00 — | $0.00 — | $707.30K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
+100
|
$674.18K — | $2.35K — | $0.01 — | $0.01 — | $674.18K — | 0.000061 | $323.08 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
0
|
€333.15K 384.56K USD | €729.55K 842.14K USD | €0.00 0.0032 USD | €0.00 0.0036 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+10.11
|
€288.86K 333.44K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €288.86K 333.44K USD | 0 | -€1.21 -1.3 USD | ||
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 2.47M 7.19K USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
-33.33
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
+100
|
$102.39K — | $8.00 — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
-2.31
|
$10.36K — | $1.20B — | $0.01 — | $0.02 — | $10.36K — | 0 | -$1,380.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.71 — |
+1.02
|
$0.00 — | $43.41K — | $20.02 — | $20.85 — | $0.00 — | 0 | -$0.86 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.01 — |
+21.82
|
$0.00 — | $59.72K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$564.46 114.41 USD |
-0.75
|
R$573.05B 116.15B USD | R$2.00 0.41 USD | R$564.46 114.41 USD | R$564.46 114.41 USD | R$573.05B 116.15B USD | 26.18 | R$21.56 4.37 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,591.63 449.52 USD |
0
|
MX$1.93T 114.09B USD | MX$1.00 0.06 USD | MX$7,591.63 449.52 USD | MX$7,591.63 449.52 USD | MX$1.93T 114.09B USD | 26.10 | MX$290.76 17.22 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€383.10 442.23 USD |
+1.89
|
€97.23B 112.24B USD | €86.00 99.27 USD | €382.65 441.71 USD | €383.35 442.51 USD | €97.23B 112.24B USD | 26.31 | €14.56 16.81 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€382.30 441.3 USD |
+0.31
|
€97.03B 112B USD | €6.00 6.93 USD | €382.00 440.96 USD | €383.05 442.17 USD | €97.03B 112B USD | 26.23 | €14.57 16.82 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€382.20 441.19 USD |
+0.2
|
€97.00B 111.98B USD | €0.00 0 USD | €381.50 440.38 USD | €385.25 444.71 USD | €97.00B 111.98B USD | 26.17 | €14.60 16.85 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$51.99 10.54 USD |
-0.1
|
R$327.03B 66.28B USD | R$206.00 41.75 USD | R$51.79 10.5 USD | R$52.09 10.56 USD | R$327.03B 66.28B USD | 14.89 | R$3.49 0.71 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,608.05 628.13 USD |
-0.27
|
MX$1.11T 65.85B USD | MX$357.00 21.14 USD | MX$10,608.05 628.13 USD | MX$10,608.05 628.13 USD | MX$1.11T 65.85B USD | 15.01 | MX$706.50 41.83 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€528.50 610.07 USD |
-0.71
|
€55.41B 63.96B USD | €0.00 0 USD | €528.50 610.07 USD | €530.90 612.84 USD | €55.41B 63.96B USD | 14.87 | €35.52 41 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.40 609.95 USD |
-0.81
|
€55.40B 63.95B USD | €47.00 54.25 USD | €525.50 606.6 USD | €529.70 611.45 USD | €55.40B 63.95B USD | 14.92 | €35.40 40.86 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€525.30 606.37 USD |
-0.13
|
€55.07B 63.57B USD | €20.00 23.09 USD | €525.30 606.37 USD | €525.30 606.37 USD | €55.07B 63.57B USD | 14.83 | €35.41 40.87 USD | ||
|
UCB SA
UCBJF
US
|
$321.05 — |
+3.56
|
$61.12B — | $165.00 — | $290.00 — | $290.00 — | $61.12B — | 34.59 | $9.28 — | ||
|
UCB SA
UNC.F
DE
|
€274.70 317.1 USD |
+4.29
|
€52.29B 60.36B USD | €37.00 42.71 USD | €273.50 315.71 USD | €274.70 317.1 USD | €52.29B 60.36B USD | 34.25 | €8.02 9.26 USD | ||
|
UCB SA
UCB.VI
AT
|
€274.20 316.52 USD |
+1.48
|
€52.20B 60.25B USD | €0.00 0 USD | €272.00 313.98 USD | €274.20 316.52 USD | €52.20B 60.25B USD | 34.14 | €8.03 9.27 USD | ||
|
argenx SE
ARGNF
US
|
$900.00 — |
+1.69
|
$58.96B — | $1.00 — | $803.19 — | $803.19 — | $58.96B — | 40.00 | $22.50 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||