$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Ergebnisseite 9 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Moleculin Biotech  MBRX $0.53
-6.64
$12.87M $3.33M $0.51 $0.5699 $12.87M 0 -$4.99
Biosergen AB (publ)  BIOSGN.ST $0.52 0.05 USD
-4.06
$131.03M 12.79M USD $202.35K 19.75K USD $0.52 0.05 USD $0.56 0.05 USD $131.03M 12.79M USD 0 -$0.05 -0.004 USD
Cyclerion Therapeutics  CYCN $3.55
+2.3
$12.64M $46.54K $3.23 $3.73 $12.64M 0 -$1.15
Evogene  EVGN $1.45
-2.68
$12.64M $71.62K $1.43 $1.48 $12.64M 0 -$2.51
Cell Source  CLCS $0.2899
-12.12
$12.61M $801 $0.2899 $0.2899 $12.61M 0 -$0.16
Equillium  EQ $0.3499
+3.29
$12.44M $678.66K $0.3099 $0.38 $12.44M 0 -$0.39
Bolt Biotherapeutics  BOLT $6.32
+1.61
$12.12M $23.93K $6.15 $6.4 $12.12M 0 -$33.2
BioXcel Therapeutics  BTAI $2
+0.25
$12.11M $300.3K $1.99 $2.15 $12.11M 0 -$11.11
BioRestorative Therapies  BRTX $1.6
-0.62
$12.01M $51.2K $1.57 $1.65 $12.01M 0 -$1.47
Brainstorm Cell Therapeutics  BCLI $1.22
-1.61
$12M $292.16K $1.18 $1.25 $12M 0 -$2.01
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.56 0.15 USD
+0.32
$122.43M 11.95M USD $107.15K 10.46K USD $1.5 0.15 USD $1.68 0.16 USD $122.43M 11.95M USD 0 -$0.67 -0.06 USD
Mustang Bio  MBIO $2.68
-13.83
$11.73M $1.94M $2.68 $3.02 $11.73M 0 -$13.81
Phio Pharmaceuticals  PHIO $2.45
-1.81
$11.73M $61.78K $2.4 $2.51 $11.73M 0 -$9.02
Acurx Pharmaceuticals  ACXP $0.5
-0.2
$11.72M $842.76K $0.4699 $0.53 $11.72M 0 -$0.7
Lixte Biotechnology  LIXT $4.22
+53.45
$11.63M $1.96M $2.71 $4.33 $11.63M 0 -$1.45
Sensei Biotherapeutics  SNSE $9.1
-0.55
$11.47M $5.72K $8.24 $9.15 $11.47M 0 -$23
Minerva Neurosciences  NERV $1.64
-4.21
$11.47M $3.22K $1.64 $1.75 $11.47M 2.00 $0.82
Rakovina Therapeutics Inc.  RKV.V $0.7299 0.54 USD
+1.39
$15.44M 11.46M USD $56.51K 41.94K USD $0.6899 0.51 USD $0.7399 0.55 USD $15.44M 11.46M USD 0 -$0.6 -0.4 USD
Resverlogix  RVXCF $0.04
0
$11.37M $14.54K $0.02999 $0.02999 $11.37M 0 -$0.01
NextCell Pharma AB  NXTCL.ST $1.04 0.1 USD
-1.89
$115.85M 11.31M USD $218.64K 21.34K USD $1.03 0.1 USD $1.06 0.1 USD $115.85M 11.31M USD 0 -$0.39 -0.03 USD
X4 Pharmaceuticals  XFOR $1.57
-5.42
$11.27M $580.4K $1.55 $1.73 $11.27M 0.74 $2.11
HCW Biologics  HCWB $4.42
+2.43
$11.22M $33.24K $4.27 $4.57 $11.22M 0 -$24.8
Immuron Limited  IMC.AX $0.07 0.04 USD
0
$16.86M 11.16M USD $163.19K 108.01K USD $0.05999 0.04 USD $0.07 0.05 USD $16.86M 11.16M USD 0 -$0.03 -0.01 USD
BetterLife Pharma  BETRF $0.07
+8.21
$11.01M $1.03K $0.05999 $0.07 $11.01M 0 -$0.01
NLS Pharmaceutics  NLSP $2.24
-1.54
$10.99M $94.55K $2.21 $2.33 $10.99M 0 -$2.63
BiomX  PHGE $0.4099
-2.38
$10.73M $248.89K $0.4099 $0.4299 $10.73M 0.017 $23.03
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
+11.76
$14.42M 10.7M USD $221.33K 164.24K USD $0.08999 0.07 USD $0.1 0.07 USD $14.42M 10.7M USD 0 -$0.01 -0.007 USD
Theranexus Société Anonyme  ALTHX.PA $1.19 1.3 USD
-0.83
$9.61M 10.51M USD $15.96K 17.45K USD $1.17 1.27 USD $1.21 1.32 USD $9.61M 10.51M USD 0 -$0.24 -0.2 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2899 0.03 USD
+3.2
$107.59M 10.5M USD $80.27K 7.83K USD $0.28 0.03 USD $0.28 0.03 USD $107.59M 10.5M USD 0 -$0.1 -0.009 USD
Tissue Repair Ltd  TRP.AX $0.26 0.17 USD
+18.6
$15.42M 10.2M USD $750.23K 496.55K USD $0.2399 0.16 USD $0.28 0.19 USD $15.42M 10.2M USD 0 -$0.07 -0.04 USD
Immuron  IMRN $1.77
+0.86
$10.11M $7.36K $1.72 $1.78 $10.11M 0 -$0.84
Innovotech Inc.  IOT.V $0.27 0.2 USD
-10
$13.46M 9.99M USD $76.55K 56.81K USD $0.27 0.2 USD $0.28 0.21 USD $13.46M 9.99M USD 27.00 $0.01 0.007 USD
Aprea Therapeutics  APRE $1.77
-5.85
$9.79M $51.42K $1.76 $1.97 $9.79M 0 -$2.34
Alaunos Therapeutics  TCRT $4.93
-1.73
$9.76M $7.59K $4.89 $5.07 $9.76M 0 -$2.54
Addex Therapeutics  ADXN $8.94
-3.76
$9.59M $2.91K $8.94 $9.27 $9.59M 0 -$7.53
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.79M 9.49M USD $58K 43.04K USD $0.05 0.03 USD $0.05 0.03 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$14.28M 9.45M USD $4.4M 2.91M USD $0.004 0.0026 USD $0.004 0.0026 USD $14.28M 9.45M USD 0 $0 0 USD
Kiora Pharmaceuticals  KPRX $3.01
+1.35
$9.16M $145.89K $2.93 $3.1 $9.16M 0 -$4.26
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Curative Biotechnology  CUBT $0.008999
-10
$9.1M $186.5K $0.0082 $0.008999 $9.1M 0 -$0.01
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
0
$7.93M 9.02M USD $1 1.14 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.93M 9.02M USD 0 -$0.05 -0.05 USD
InMed Pharmaceuticals  INM $2.82
-1.4
$8.91M $120.05K $2.75 $2.96 $8.91M 0 -$11.65
Evolva Holding SA  EVE.SW $1.09 1.23 USD
-1.36
$7.82M 8.9M USD $1.92K 2.18K USD $1.09 1.23 USD $1.17 1.33 USD $7.82M 8.9M USD 7.75 $0.14 0.16 USD
2cureX AB (publ)  2CUREX.ST $3.63 0.35 USD
-4.47
$91.12M 8.89M USD $148.54K 14.5K USD $3.48 0.34 USD $3.84 0.37 USD $91.12M 8.89M USD 0 -$0.18 -0.01 USD
Aptevo Therapeutics  APVO $3.01
-0.99
$8.62M $129.51K $2.95 $3.15 $8.62M 0 -$325
Noxopharm Limited  NOX.AX $0.04 0.03 USD
0
$12.86M 8.51M USD $149.23K 98.77K USD $0.04 0.03 USD $0.04 0.03 USD $12.86M 8.51M USD 0 -$0.01 -0.006 USD
Genprex  GNPX $0.2899
+3.82
$8.44M $689.53K $0.28 $0.2899 $8.44M 0 -$1.74
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$11.36M 8.43M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $11.36M 8.43M USD 0 -$0.05 -0.03 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.17 0.02 USD
-5
$86.31M 8.43M USD $227K 22.16K USD $0.16 0.02 USD $0.1799 0.02 USD $86.31M 8.43M USD 0 -$0.09 -0.008 USD
Bioxytran  BIXT $0.08999
-6.25
$8.01M $42.97K $0.08999 $0.08999 $8.01M 0 -$0.04
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
-16.67
$12.09M 8M USD $303.25K 200.71K USD $0.005 0.0033 USD $0.006 0.0039 USD $12.09M 8M USD 0 -$0.02 -0.01 USD
IN8bio  INAB $2.29
-8.03
$7.89M $294.92K $2.24 $2.53 $7.89M 0 -$13.19
Biovica International AB (publ)  BIOVIC-B.ST $0.8299 0.08 USD
+1.46
$78.23M 7.64M USD $96.46K 9.42K USD $0.8 0.08 USD $0.8399 0.08 USD $78.23M 7.64M USD 0 -$0.95 -0.09 USD
PharmaCyte Biotech  PMCB $1.1
-0.76
$7.53M $6.57K $1.08 $1.13 $7.53M 0.81 $1.34
TransCode Therapeutics  RNAZ $9
-1.37
$7.5M $29.55K $8.78 $9.34 $7.5M 0 -$792.3
GT Biopharma  GTBP $2.29
+7.51
$7.5M $100.99K $2.13 $2.3 $7.5M 0 -$5.63
Creative Medical Technology  CELZ $2.87
-27.16
$7.41M $435.25K $2.75 $3.19 $7.41M 0 -$3.81
Enzon Pharmaceuticals  ENZN $0.1
-2.5
$7.24M $15.14K $0.08999 $0.11 $7.24M 0 -$0.02
Memphasys Limited  IG7.F $0.002 0.0021 USD
+33.33
$6.62M 7.24M USD $364.25K 398.17K USD $0.002 0.0021 USD $0.002 0.0021 USD $6.62M 7.24M USD 0 $0 0 USD
AIM ImmunoTech  AIM $9.36
+0.93
$7.15M $5.96K $9.19 $9.45 $7.15M 0 -$24
Indaptus Therapeutics  INDP $12.34
-4.12
$7.07M $71.61K $12.09 $13.4 $7.07M 0 -$41.43
Glow Lifetech  GLWLF $0.04
0
$6.8M $1.94K $0.04 $0.04 $6.8M 0 -$0.02
Marvel Biosciences Corp.  MRVL.V $0.17 0.13 USD
0
$9M 6.68M USD $9K 6.68K USD $0.17 0.13 USD $0.17 0.13 USD $9M 6.68M USD 0 -$0.03 -0.02 USD
Purple Biotech  PPBT $2.52
+1.94
$6.67M $13.07K $2.35 $2.58 $6.67M 0.0052 $476.1
Cyclacel Pharmaceuticals  CYCC $4.2
+12.6
$6.65M $234.22K $3.52 $4.34 $6.65M 0.097 $43.2
Aptorum  APM $0.93
+7.8
$6.64M $47.39K $0.8599 $0.93 $6.64M 0 -$0.78
BioVaxys Technology  BVAXF $0.02
+0.44
$6.63M $82K $0.02 $0.02 $6.63M 0 -$0.01
Memphasys Limited  MEM.AX $0.004 0.0026 USD
-20
$9.92M 6.56M USD $129K 85.38K USD $0.004 0.0026 USD $0.004 0.0026 USD $9.92M 6.56M USD 0 $0 0 USD
BioVaxys Technology Corp.  BIOV.CN $0.02999 0.02 USD
0
$8.8M 6.53M USD $106.78K 79.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.8M 6.53M USD 0 -$0.02 -0.01 USD
Adial Pharmaceuticals  ADIL $0.4099
+28.61
$6.47M $6.38M $0.32 $0.4099 $6.47M 0 -$0.87
Inhibitor Therapeutics  INTI $0.04
-0.53
$6.46M $116 $0.04 $0.04 $6.46M 0 -$0.02
America Great Health  AAGH $0.0002999
0
$6.35M $4M $0.0002999 $0.0002999 $6.35M 0 $0
Glow Lifetech Corp.  GLOW.CN $0.05 0.04 USD
0
$8.5M 6.31M USD $271K 201.1K USD $0.05 0.04 USD $0.05 0.04 USD $8.5M 6.31M USD 0 -$0.03 -0.02 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
+11.11
$8.29M 6.15M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $8.29M 6.15M USD 0 -$0.02 -0.01 USD
Processa Pharmaceuticals  PCSA $0.23
-5.31
$6.02M $9.44M $0.22 $0.25 $6.02M 0 -$3.06
Xenetic Biosciences  XBIO $3.83
-7
$5.91M $17.11K $3.81 $4.46 $5.91M 0 -$2.38
PCI Biotech Holding ASA  PCIB.OL $1.64 0.16 USD
0
$61.03M 5.85M USD $530 50.84 USD $1.63 0.16 USD $1.69 0.16 USD $61.03M 5.85M USD 0 -$0.44 -0.04 USD
Kane Biotech  KNBIF $0.04
0
$5.8M $4K $0.04 $0.04 $5.8M 0 -$0.02
Titan Pharmaceuticals  TTNP $4.35
+0.93
$5.79M $2.91K $4.12 $4.55 $5.79M 0 -$4.61
Qualigen Therapeutics  QLGN $3.52
+0.03
$5.76M $7K $3.52 $3.64 $5.76M 0 -$17.26
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.02 -0.01 USD
BioVaxys Technology Corp.  5LB.F $0.01 0.01 USD
0
$5.13M 5.6M USD $45K 49.19K USD $0.01 0.01 USD $0.01 0.01 USD $5.13M 5.6M USD 0 -$0.02 -0.02 USD
Pure Biologics S.A.  PUR.WA $5.21 1.32 USD
-8.6
$21.26M 5.41M USD $307.2K 78.08K USD $4.7 1.19 USD $5.88 1.49 USD $21.26M 5.41M USD 0 -$2.59 -0.6 USD
Quoin Pharmaceuticals  QNRX $9.01
-3.63
$5.3M $2.1K $9.01 $9.32 $5.3M 0 -$34.61
Matinas BioPharma  MTNB $1.03
+4.04
$5.24M $75.15K $0.9499 $1.04 $5.24M 0 -$3.97
Pasithea Therapeutics  KTTA $0.6899
-1.16
$5.14M $67.6K $0.6899 $0.6999 $5.14M 0 -$10.6
180 Life Sciences  ATNF $0.88
+5.26
$5.04M $75.97K $0.81 $0.89 $5.04M 0 -$14.48
Glow Lifetech Corp.  9DO.F $0.02 0.02 USD
0
$4.56M 4.99M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $4.56M 4.99M USD 0 -$0.02 -0.02 USD
CNS Pharmaceuticals  CNSP $0.91
-3.46
$4.96M $113.66K $0.8599 $0.9399 $4.96M 0 -$924.6
Ensysce Biosciences  ENSC $2.09
-6.7
$4.95M $166.29K $1.97 $2.25 $4.95M 0.018 $110.31
TRON  TGRP $0.02999
-48.04
$4.88M $19.44K $0.02999 $0.04 $4.88M 0 $0
Enzolytics  ENZC $0.0008999
+28.57
$4.75M $4.37M $0.0005999 $0.0008999 $4.75M 0 -$1.5
BerGenBio ASA  BGBIO.OL $1.22 0.12 USD
-2.24
$48.28M 4.63M USD $225.31K 21.61K USD $1.22 0.12 USD $1.28 0.12 USD $48.28M 4.63M USD 0 -$4.05 -0.3 USD
Acrux Limited  ACR.AX $0.02 0.01 USD
0
$6.96M 4.6M USD $3.33K 2.21K USD $0.02 0.01 USD $0.02 0.01 USD $6.96M 4.6M USD 0 -$0.02 -0.01 USD
Dermata Therapeutics  DRMA $0.7199
+10.37
$4.59M $68.87K $0.66 $0.7199 $4.59M 0 -$1.42
Galecto  GLTO $3.47
+2.06
$4.59M $14.48K $3.32 $3.61 $4.59M 0 -$15.4
Galmed Pharmaceuticals  GLMD $2.03
-6.88
$4.58M $256.76K $2.03 $2.16 $4.58M 0 -$6.6
Silo Pharma  SILO $0.63
-0.19
$4.53M $362.86K $0.6099 $0.64 $4.53M 0 -$1.14
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$6.76M 4.48M USD $9.1K 6.02K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.76M 4.48M USD 0 $0 0 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $5.92M 4.39M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen