Börse: KSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (10)
KSE (10)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (10)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $146.1 18.68 USD |
+0.9
|
$216.46B 27.68B USD | $1.61M 205.7K USD | $144.5 18.48 USD | $147.9 18.91 USD | $216.46B 27.68B USD | 0 | -$2.2 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.25 3.23 USD |
+7.91
|
$102.64B 13.12B USD | $47.34M 6.05M USD | $23.6 3.02 USD | $25.6 3.27 USD | $102.64B 13.12B USD | 29.70 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $60.3 7.71 USD |
+0.17
|
$98.78B 12.63B USD | $6.68M 854.65K USD | $59.15 7.56 USD | $61.2 7.83 USD | $98.78B 12.63B USD | 0 | -$0.07 -0.008 USD | |
| SINO BIOPHARM 1177.HK | $4.3 0.55 USD |
+2.63
|
$76.94B 9.84B USD | $26.76M 3.42M USD | $4.15 0.53 USD | $4.3 0.55 USD | $76.94B 9.84B USD | 39.09 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $84.1 10.75 USD |
+0.66
|
$75.49B 9.65B USD | $2.77M 353.54K USD | $83 10.61 USD | $85.75 10.96 USD | $75.49B 9.65B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $18.9 2.42 USD |
+1.5
|
$44.51B 5.69B USD | $14.43M 1.84M USD | $18.38 2.35 USD | $19.08 2.44 USD | $44.51B 5.69B USD | 20.32 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.88 1.9 USD |
+5.08
|
$42.19B 5.4B USD | $7.13M 911.14K USD | $14.26 1.82 USD | $15 1.92 USD | $42.19B 5.4B USD | 12.93 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71.85 9.19 USD |
+5.35
|
$35.6B 4.55B USD | $1.27M 162.96K USD | $67.8 8.67 USD | $75.5 9.65 USD | $35.6B 4.55B USD | 23.40 | $3.07 0.39 USD | |
| JUNSHI BIO 1877.HK | $19.3 2.47 USD |
+6.16
|
$31.31B 4B USD | $4.73M 604.38K USD | $17.9 2.29 USD | $19.4 2.48 USD | $31.31B 4B USD | 0 | -$1.41 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $46.8 5.98 USD |
+2.74
|
$31.24B 4B USD | $4.16M 531.46K USD | $45.15 5.77 USD | $47.4 6.06 USD | $31.24B 4B USD | 0 | -$2.97 -0.3 USD | |
| GENSCRIPT BIO 1548.HK | $12.66 1.62 USD |
-0.16
|
$27.56B 3.52B USD | $7.85M 1M USD | $12.48 1.6 USD | $12.78 1.63 USD | $27.56B 3.52B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $24.4 3.12 USD |
+0.41
|
$26.75B 3.42B USD | $5.42M 693.37K USD | $23.65 3.02 USD | $24.65 3.15 USD | $26.75B 3.42B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.6 5.57 USD |
-0.46
|
$23.7B 3.03B USD | $114.1K 14.59K USD | $42.4 5.42 USD | $43.8 5.6 USD | $23.7B 3.03B USD | 26.58 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.74 1.37 USD |
+3.27
|
$22.67B 2.9B USD | $4.28M 547.38K USD | $10.3 1.32 USD | $10.78 1.38 USD | $22.67B 2.9B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $49.3 6.3 USD |
+2.28
|
$17.18B 2.2B USD | $819.2K 104.74K USD | $48 6.14 USD | $49.3 6.3 USD | $17.18B 2.2B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $44.5 5.69 USD |
+5.33
|
$14.43B 1.85B USD | $2.6M 332.37K USD | $42.25 5.4 USD | $44.9 5.74 USD | $14.43B 1.85B USD | 0 | -$3.52 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.1 3.47 USD |
+0.18
|
$11.82B 1.51B USD | $155.1K 19.83K USD | $26.8 3.43 USD | $27.45 3.51 USD | $11.82B 1.51B USD | 13.82 | $1.96 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.25 5.27 USD |
+2.61
|
$11.37B 1.45B USD | $802.5K 102.61K USD | $40.15 5.13 USD | $41.5 5.31 USD | $11.37B 1.45B USD | 0 | -$2.14 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.15 2.58 USD |
+1.36
|
$11.07B 1.42B USD | $900K 115.08K USD | $19.8 2.53 USD | $20.7 2.65 USD | $11.07B 1.42B USD | 0 | -$1.57 -0.2 USD | |
| Alphamab Oncology 9966.HK | $8.72 1.11 USD |
+2.35
|
$8.39B 1.07B USD | $687K 87.84K USD | $8.42 1.08 USD | $8.74 1.12 USD | $8.39B 1.07B USD | 48.44 | $0.18 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8299 0.11 USD |
+2.47
|
$7.98B 1.02B USD | $2.15M 275.42K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| ASCLETIS-B 1672.HK | $7.07 0.9 USD |
-2.48
|
$6.8B 870.03M USD | $1.61M 206.11K USD | $6.9 0.88 USD | $7.28 0.93 USD | $6.8B 870.03M USD | 0 | -$0.33 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $8.44 1.08 USD |
+0.72
|
$6.73B 860.13M USD | $2.35M 300.73K USD | $8.31 1.06 USD | $8.75 1.12 USD | $6.73B 860.13M USD | 281.33 | $0.03 0.003 USD | |
| OCUMENSION-B 1477.HK | $7.52 0.96 USD |
+8.05
|
$6.04B 772.38M USD | $7.36M 941.26K USD | $6.98 0.89 USD | $7.88 1.01 USD | $6.04B 772.38M USD | 0 | -$0.42 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $8.79 1.12 USD |
+2.69
|
$5.82B 744.69M USD | $724K 92.57K USD | $8.49 1.09 USD | $8.88 1.14 USD | $5.82B 744.69M USD | 219.75 | $0.04 0.005 USD | |
| CStone Pharmaceuticals 2616.HK | $3.9 0.5 USD |
+1.83
|
$5.29B 676.72M USD | $2.43M 310.32K USD | $3.74 0.48 USD | $3.9 0.5 USD | $5.29B 676.72M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.84 0.24 USD |
+2.22
|
$3.92B 500.75M USD | $1.19M 151.9K USD | $1.79 0.23 USD | $1.85 0.24 USD | $3.92B 500.75M USD | 26.28 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $4.96 0.63 USD |
+4.42
|
$3.91B 500.21M USD | $2.08M 265.63K USD | $4.76 0.61 USD | $5.07 0.65 USD | $3.91B 500.21M USD | 0 | -$0.22 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.96 0.51 USD |
+3.94
|
$2.42B 309.44M USD | $4.82M 616.04K USD | $3.82 0.49 USD | $3.97 0.51 USD | $2.42B 309.44M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
+0.88
|
$2.33B 297.56M USD | $52K 6.65K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+2.2
|
$1.92B 245.2M USD | $22K 2.81K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.05 0.39 USD |
+0.33
|
$1.57B 200.68M USD | $258K 32.99K USD | $3.01 0.38 USD | $3.14 0.4 USD | $1.57B 200.68M USD | 0 | -$0.39 -0.04 USD | |
| TOT BIOPHARM-B 1875.HK | $1.86 0.24 USD |
+3.91
|
$1.35B 172.47M USD | $502K 64.19K USD | $1.82 0.23 USD | $1.86 0.24 USD | $1.35B 172.47M USD | 37.20 | $0.05 0.006 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.46 0.31 USD |
+7.42
|
$1.34B 171.78M USD | $1.95M 248.76K USD | $2.29 0.29 USD | $2.51 0.32 USD | $1.34B 171.78M USD | 0 | -$0.47 -0.06 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.58 0.33 USD |
-3.01
|
$1.34B 171.53M USD | $210.5K 26.92K USD | $2.53 0.32 USD | $2.66 0.34 USD | $1.34B 171.53M USD | 0 | -$0.11 -0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.22 0.16 USD |
+1.67
|
$1.33B 170.31M USD | $1.76M 224.9K USD | $1.2 0.15 USD | $1.29 0.16 USD | $1.33B 170.31M USD | 0 | -$0.18 -0.02 USD | |
| Brii Biosciences Limited 2137.HK | $1.79 0.23 USD |
+5.29
|
$1.29B 164.6M USD | $835.5K 106.83K USD | $1.7 0.22 USD | $1.79 0.23 USD | $1.29B 164.6M USD | 0 | -$0.76 -0.09 USD | |
| ORIENT BIO Inc. 002630.KS | $1,317 0.99 USD |
+7.07
|
$156.15B 117.87M USD | $6.89M 5.2K USD | $1,236 0.93 USD | $1,346 1.02 USD | $156.15B 117.87M USD | 0 | $0 0 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.06 0.26 USD |
+20.47
|
$857.18M 109.6M USD | $5.85M 747.48K USD | $1.71 0.22 USD | $2.07 0.26 USD | $857.18M 109.6M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.61 0.33 USD |
+1.95
|
$635.32M 81.23M USD | $22.4K 2.86K USD | $2.58 0.33 USD | $2.61 0.33 USD | $635.32M 81.23M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.41 0.18 USD |
0
|
$611.82M 78.23M USD | $108.5K 13.87K USD | $1.37 0.18 USD | $1.41 0.18 USD | $611.82M 78.23M USD | 0 | -$0.78 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.41 0.18 USD |
+0.71
|
$607.71M 77.7M USD | $205K 26.21K USD | $1.38 0.18 USD | $1.41 0.18 USD | $607.71M 77.7M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+5
|
$501.58M 64.13M USD | $2.52M 322.21K USD | $0.08 0.01 USD | $0.08 0.01 USD | $501.58M 64.13M USD | 8.40 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.54 0.45 USD |
+1.43
|
$369.37M 47.23M USD | $42.95K 5.49K USD | $3.5 0.45 USD | $3.54 0.45 USD | $369.37M 47.23M USD | 0 | -$5.17 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.23 0.03 USD |
+6.09
|
$303.33M 38.78M USD | $114K 14.58K USD | $0.22 0.03 USD | $0.25 0.03 USD | $303.33M 38.78M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.38 0.05 USD |
+25
|
$114.09M 14.59M USD | $242.5K 31.01K USD | $0.3099 0.04 USD | $0.39 0.05 USD | $114.09M 14.59M USD | 6.25 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
0
|
$55.23M 7.06M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $55.23M 7.06M USD | 0 | -$1.13 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,030,000 777.48 USD |
+0.19
|
$73.31T 55.34B USD | $45.65K 34.46 USD | $1,015,000 766.16 USD | $1,037,000 782.77 USD | $73.31T 55.34B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $157,800 119.11 USD |
+1.15
|
$34.35T 25.93B USD | $205.07K 154.79 USD | $156,000 117.75 USD | $158,000 119.26 USD | $34.35T 25.93B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,000 69.44 USD |
+1.88
|
$7.2T 5.44B USD | $66.92K 50.51 USD | $90,700 68.46 USD | $92,100 69.52 USD | $7.2T 5.44B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $43,050 32.5 USD |
+0.47
|
$3.31T 2.5B USD | $67.4K 50.88 USD | $42,700 32.23 USD | $43,900 33.14 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,200 9.96 USD |
0
|
$793.27B 598.79M USD | $46.51K 35.11 USD | $13,130 9.91 USD | $13,390 10.11 USD | $793.27B 598.79M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,290 9.28 USD |
+0.33
|
$737.45B 556.65M USD | $500.81K 378.03 USD | $12,180 9.19 USD | $12,790 9.65 USD | $737.45B 556.65M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,340 10.82 USD |
+1.92
|
$654.29B 493.88M USD | $53.1K 40.08 USD | $13,970 10.55 USD | $14,380 10.85 USD | $654.29B 493.88M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,950 15.81 USD |
+0.48
|
$645.05B 486.91M USD | $1.42K 1.07 USD | $20,600 15.55 USD | $20,950 15.81 USD | $645.05B 486.91M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,460 2.61 USD |
-1.7
|
$276.21B 208.49M USD | $481.69K 363.6 USD | $3,430 2.59 USD | $3,510 2.65 USD | $276.21B 208.49M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}