$3.54T
Marktkapitalisierung
$118.16B
24-Stunden-Volumen
BTC 60.31%     ETH 9.36%
Dominanz

Börse: KSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $146.1 18.68 USD
+0.9
$216.46B 27.68B USD $1.61M 205.7K USD $144.5 18.48 USD $147.9 18.91 USD $216.46B 27.68B USD 0 -$2.2 -0.2 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25.25 3.23 USD
+7.91
$102.64B 13.12B USD $47.34M 6.05M USD $23.6 3.02 USD $25.6 3.27 USD $102.64B 13.12B USD 29.70 $0.85 0.11 USD
INNOVENT BIO  1801.HK $60.3 7.71 USD
+0.17
$98.78B 12.63B USD $6.68M 854.65K USD $59.15 7.56 USD $61.2 7.83 USD $98.78B 12.63B USD 0 -$0.07 -0.008 USD
SINO BIOPHARM  1177.HK $4.3 0.55 USD
+2.63
$76.94B 9.84B USD $26.76M 3.42M USD $4.15 0.53 USD $4.3 0.55 USD $76.94B 9.84B USD 39.09 $0.11 0.01 USD
Akeso, Inc.  9926.HK $84.1 10.75 USD
+0.66
$75.49B 9.65B USD $2.77M 353.54K USD $83 10.61 USD $85.75 10.96 USD $75.49B 9.65B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $18.9 2.42 USD
+1.5
$44.51B 5.69B USD $14.43M 1.84M USD $18.38 2.35 USD $19.08 2.44 USD $44.51B 5.69B USD 20.32 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $14.88 1.9 USD
+5.08
$42.19B 5.4B USD $7.13M 911.14K USD $14.26 1.82 USD $15 1.92 USD $42.19B 5.4B USD 12.93 $1.15 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $71.85 9.19 USD
+5.35
$35.6B 4.55B USD $1.27M 162.96K USD $67.8 8.67 USD $75.5 9.65 USD $35.6B 4.55B USD 23.40 $3.07 0.39 USD
JUNSHI BIO  1877.HK $19.3 2.47 USD
+6.16
$31.31B 4B USD $4.73M 604.38K USD $17.9 2.29 USD $19.4 2.48 USD $31.31B 4B USD 0 -$1.41 -0.1 USD
RemeGen Co., Ltd.  9995.HK $46.8 5.98 USD
+2.74
$31.24B 4B USD $4.16M 531.46K USD $45.15 5.77 USD $47.4 6.06 USD $31.24B 4B USD 0 -$2.97 -0.3 USD
GENSCRIPT BIO  1548.HK $12.66 1.62 USD
-0.16
$27.56B 3.52B USD $7.85M 1M USD $12.48 1.6 USD $12.78 1.63 USD $27.56B 3.52B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $24.4 3.12 USD
+0.41
$26.75B 3.42B USD $5.42M 693.37K USD $23.65 3.02 USD $24.65 3.15 USD $26.75B 3.42B USD 0 -$1.96 -0.2 USD
Shanghai Henlius Biotech, Inc.  2696.HK $43.6 5.57 USD
-0.46
$23.7B 3.03B USD $114.1K 14.59K USD $42.4 5.42 USD $43.8 5.6 USD $23.7B 3.03B USD 26.58 $1.64 0.21 USD
InnoCare Pharma Limited  9969.HK $10.74 1.37 USD
+3.27
$22.67B 2.9B USD $4.28M 547.38K USD $10.3 1.32 USD $10.78 1.38 USD $22.67B 2.9B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $49.3 6.3 USD
+2.28
$17.18B 2.2B USD $819.2K 104.74K USD $48 6.14 USD $49.3 6.3 USD $17.18B 2.2B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $44.5 5.69 USD
+5.33
$14.43B 1.85B USD $2.6M 332.37K USD $42.25 5.4 USD $44.9 5.74 USD $14.43B 1.85B USD 0 -$3.52 -0.4 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27.1 3.47 USD
+0.18
$11.82B 1.51B USD $155.1K 19.83K USD $26.8 3.43 USD $27.45 3.51 USD $11.82B 1.51B USD 13.82 $1.96 0.25 USD
Keymed Biosciences Inc.  2162.HK $41.25 5.27 USD
+2.61
$11.37B 1.45B USD $802.5K 102.61K USD $40.15 5.13 USD $41.5 5.31 USD $11.37B 1.45B USD 0 -$2.14 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $20.15 2.58 USD
+1.36
$11.07B 1.42B USD $900K 115.08K USD $19.8 2.53 USD $20.7 2.65 USD $11.07B 1.42B USD 0 -$1.57 -0.2 USD
Alphamab Oncology  9966.HK $8.72 1.11 USD
+2.35
$8.39B 1.07B USD $687K 87.84K USD $8.42 1.08 USD $8.74 1.12 USD $8.39B 1.07B USD 48.44 $0.18 0.02 USD
CKLIFE SCIENCES  0775.HK $0.8299 0.11 USD
+2.47
$7.98B 1.02B USD $2.15M 275.42K USD $0.81 0.1 USD $0.8299 0.11 USD $7.98B 1.02B USD 0 -$0.01 -0.001 USD
ASCLETIS-B  1672.HK $7.07 0.9 USD
-2.48
$6.8B 870.03M USD $1.61M 206.11K USD $6.9 0.88 USD $7.28 0.93 USD $6.8B 870.03M USD 0 -$0.33 -0.04 USD
HBM Holdings Limited  2142.HK $8.44 1.08 USD
+0.72
$6.73B 860.13M USD $2.35M 300.73K USD $8.31 1.06 USD $8.75 1.12 USD $6.73B 860.13M USD 281.33 $0.03 0.003 USD
OCUMENSION-B  1477.HK $7.52 0.96 USD
+8.05
$6.04B 772.38M USD $7.36M 941.26K USD $6.98 0.89 USD $7.88 1.01 USD $6.04B 772.38M USD 0 -$0.42 -0.05 USD
Abbisko Cayman Limited  2256.HK $8.79 1.12 USD
+2.69
$5.82B 744.69M USD $724K 92.57K USD $8.49 1.09 USD $8.88 1.14 USD $5.82B 744.69M USD 219.75 $0.04 0.005 USD
CStone Pharmaceuticals  2616.HK $3.9 0.5 USD
+1.83
$5.29B 676.72M USD $2.43M 310.32K USD $3.74 0.48 USD $3.9 0.5 USD $5.29B 676.72M USD 0 -$0.08 -0.01 USD
VIVA BIOTECH  1873.HK $1.84 0.24 USD
+2.22
$3.92B 500.75M USD $1.19M 151.9K USD $1.79 0.23 USD $1.85 0.24 USD $3.92B 500.75M USD 26.28 $0.07 0.008 USD
JACOBIO-B  1167.HK $4.96 0.63 USD
+4.42
$3.91B 500.21M USD $2.08M 265.63K USD $4.76 0.61 USD $5.07 0.65 USD $3.91B 500.21M USD 0 -$0.22 -0.02 USD
Antengene Corporation Limited  6996.HK $3.96 0.51 USD
+3.94
$2.42B 309.44M USD $4.82M 616.04K USD $3.82 0.49 USD $3.97 0.51 USD $2.42B 309.44M USD 0 -$0.55 -0.07 USD
FRONTAGE  1521.HK $1.15 0.15 USD
+0.88
$2.33B 297.56M USD $52K 6.65K USD $1.15 0.15 USD $1.17 0.15 USD $2.33B 297.56M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.4699 0.06 USD
+2.2
$1.92B 245.2M USD $22K 2.81K USD $0.46 0.06 USD $0.4699 0.06 USD $1.92B 245.2M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.05 0.39 USD
+0.33
$1.57B 200.68M USD $258K 32.99K USD $3.01 0.38 USD $3.14 0.4 USD $1.57B 200.68M USD 0 -$0.39 -0.04 USD
TOT BIOPHARM-B  1875.HK $1.86 0.24 USD
+3.91
$1.35B 172.47M USD $502K 64.19K USD $1.82 0.23 USD $1.86 0.24 USD $1.35B 172.47M USD 37.20 $0.05 0.006 USD
Zhaoke Ophthalmology Limited  6622.HK $2.46 0.31 USD
+7.42
$1.34B 171.78M USD $1.95M 248.76K USD $2.29 0.29 USD $2.51 0.32 USD $1.34B 171.78M USD 0 -$0.47 -0.06 USD
Genor Biopharma Holdings Limited  6998.HK $2.58 0.33 USD
-3.01
$1.34B 171.53M USD $210.5K 26.92K USD $2.53 0.32 USD $2.66 0.34 USD $1.34B 171.53M USD 0 -$0.11 -0.01 USD
SinoMab BioScience Limited  3681.HK $1.22 0.16 USD
+1.67
$1.33B 170.31M USD $1.76M 224.9K USD $1.2 0.15 USD $1.29 0.16 USD $1.33B 170.31M USD 0 -$0.18 -0.02 USD
Brii Biosciences Limited  2137.HK $1.79 0.23 USD
+5.29
$1.29B 164.6M USD $835.5K 106.83K USD $1.7 0.22 USD $1.79 0.23 USD $1.29B 164.6M USD 0 -$0.76 -0.09 USD
ORIENT BIO Inc.  002630.KS $1,317 0.99 USD
+7.07
$156.15B 117.87M USD $6.89M 5.2K USD $1,236 0.93 USD $1,346 1.02 USD $156.15B 117.87M USD 0 $0 0 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.06 0.26 USD
+20.47
$857.18M 109.6M USD $5.85M 747.48K USD $1.71 0.22 USD $2.07 0.26 USD $857.18M 109.6M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.61 0.33 USD
+1.95
$635.32M 81.23M USD $22.4K 2.86K USD $2.58 0.33 USD $2.61 0.33 USD $635.32M 81.23M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.41 0.18 USD
0
$611.82M 78.23M USD $108.5K 13.87K USD $1.37 0.18 USD $1.41 0.18 USD $611.82M 78.23M USD 0 -$0.78 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.41 0.18 USD
+0.71
$607.71M 77.7M USD $205K 26.21K USD $1.38 0.18 USD $1.41 0.18 USD $607.71M 77.7M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.01 USD
+5
$501.58M 64.13M USD $2.52M 322.21K USD $0.08 0.01 USD $0.08 0.01 USD $501.58M 64.13M USD 8.40 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.54 0.45 USD
+1.43
$369.37M 47.23M USD $42.95K 5.49K USD $3.5 0.45 USD $3.54 0.45 USD $369.37M 47.23M USD 0 -$5.17 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.23 0.03 USD
+6.09
$303.33M 38.78M USD $114K 14.58K USD $0.22 0.03 USD $0.25 0.03 USD $303.33M 38.78M USD 0 -$0.78 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.38 0.05 USD
+25
$114.09M 14.59M USD $242.5K 31.01K USD $0.3099 0.04 USD $0.39 0.05 USD $114.09M 14.59M USD 6.25 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.13 0.02 USD
0
$55.23M 7.06M USD $10K 1.28K USD $0.13 0.02 USD $0.13 0.02 USD $55.23M 7.06M USD 0 -$1.13 -0.1 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,030,000 777.48 USD
+0.19
$73.31T 55.34B USD $45.65K 34.46 USD $1,015,000 766.16 USD $1,037,000 782.77 USD $73.31T 55.34B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $157,800 119.11 USD
+1.15
$34.35T 25.93B USD $205.07K 154.79 USD $156,000 117.75 USD $158,000 119.26 USD $34.35T 25.93B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $92,000 69.44 USD
+1.88
$7.2T 5.44B USD $66.92K 50.51 USD $90,700 68.46 USD $92,100 69.52 USD $7.2T 5.44B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $43,050 32.5 USD
+0.47
$3.31T 2.5B USD $67.4K 50.88 USD $42,700 32.23 USD $43,900 33.14 USD $3.31T 2.5B USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $13,200 9.96 USD
0
$793.27B 598.79M USD $46.51K 35.11 USD $13,130 9.91 USD $13,390 10.11 USD $793.27B 598.79M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $12,290 9.28 USD
+0.33
$737.45B 556.65M USD $500.81K 378.03 USD $12,180 9.19 USD $12,790 9.65 USD $737.45B 556.65M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $14,340 10.82 USD
+1.92
$654.29B 493.88M USD $53.1K 40.08 USD $13,970 10.55 USD $14,380 10.85 USD $654.29B 493.88M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $20,950 15.81 USD
+0.48
$645.05B 486.91M USD $1.42K 1.07 USD $20,600 15.55 USD $20,950 15.81 USD $645.05B 486.91M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $3,460 2.61 USD
-1.7
$276.21B 208.49M USD $481.69K 363.6 USD $3,430 2.59 USD $3,510 2.65 USD $276.21B 208.49M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen