Land: Vereinigtes Königreich Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (25)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (646)
- Australien (45)
- Österreich (11)
- Belgien (7)
- Brasilien (13)
- Kanada (49)
- China (89)
- Dänemark (6)
- Finnland (3)
- Frankreich (26)
- Deutschland (442)
- Hongkong (45)
- Indien (19)
- Israel (13)
- Italien (3)
- Japan (37)
- Mexiko (26)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (10)
- Polen (8)
- Russland (1)
- Südkorea (79)
- Spanien (3)
- Schweden (58)
- Schweiz (10)
- Taiwan (59)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (24)
Gesundheitswesen (25)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (25)
Biotechnologie (25)
- {{item.name}}
- Alle Branchen
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 322.75 47.32 USD |
+0.76
|
DKK 1.36T 198.7B USD | DKK 16.93K 2.48K USD | DKK 320.00 46.92 USD | DKK 330.00 48.38 USD | DKK 1.36T 198.7B USD | 21.71 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€235.80 272.19 USD |
-0.63
|
€47.98B 55.38B USD | €77.00 88.88 USD | €232.60 268.5 USD | €237.50 274.15 USD | €47.98B 55.38B USD | 138.70 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€767.40 885.84 USD |
+0.12
|
€45.15B 52.11B USD | €246.00 283.97 USD | €763.40 881.22 USD | €773.80 893.22 USD | €45.15B 52.11B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$67.75 — |
-1.38
|
$32.94B — | $932.00 — | $66.66 — | $68.39 — | $32.94B — | 25.27 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 281.90 41.33 USD |
-0.19
|
DKK 16.81B 2.46B USD | DKK 158.00 23.17 USD | DKK 280.40 41.11 USD | DKK 281.90 41.33 USD | DKK 16.81B 2.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.14 7.7 USD |
-0.28
|
CHF 1.56B 1.95B USD | CHF 4.89K 6.14K USD | CHF 6.13 7.68 USD | CHF 6.35 7.96 USD | CHF 1.56B 1.95B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€78.20 90.27 USD |
-0.57
|
€1.41B 1.63B USD | €82.00 94.66 USD | €77.65 89.63 USD | €81.35 93.91 USD | €1.41B 1.63B USD | 70.45 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.18 1.37 USD |
-1.5
|
€927.30M 1.07B USD | €162.43K 187.5K USD | €1.18 1.36 USD | €1.24 1.43 USD | €927.30M 1.07B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.86 16 USD |
+2.29
|
€739.59M 853.73M USD | €3.43K 3.96K USD | €13.72 15.84 USD | €14.02 16.18 USD | €739.59M 853.73M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.86 3.3 USD |
+0.32
|
€324.40M 374.46M USD | €262.00 302.44 USD | €2.84 3.28 USD | €2.86 3.3 USD | €324.40M 374.46M USD | 0 | -€0.93 -1.07 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.58 1.82 USD |
+0.38
|
€126.99M 146.59M USD | €1.97K 2.27K USD | €1.58 1.82 USD | €1.58 1.82 USD | €126.99M 146.59M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.59 0.16 USD |
-0.87
|
SEK 163.48M 15.96M USD | SEK 0.00 0 USD | SEK 1.59 0.16 USD | SEK 1.59 0.16 USD | SEK 163.48M 15.96M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
+1
|
€7.14M 8.24M USD | €22.20K 25.63K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.14M 8.24M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.25 — |
-1.1
|
$24.82B — | $4.00 — | $90.01 — | $91.49 — | $24.82B — | 5.01 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,875.50 274.99 USD |
+1.15
|
DKK 150.19B 22.02B USD | DKK 630.00 92.37 USD | DKK 1,869.50 274.11 USD | DKK 1,891.00 277.26 USD | DKK 150.19B 22.02B USD | 26.50 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 242.20 35.51 USD |
+62.06
|
DKK 48.62B 7.13B USD | DKK 10.00 1.47 USD | DKK 242.20 35.51 USD | DKK 242.40 35.54 USD | DKK 48.62B 7.13B USD | 150.43 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 324.96 31.72 USD |
+0.64
|
SEK 32.51B 3.17B USD | SEK 0.00 0 USD | SEK 324.96 31.72 USD | SEK 324.96 31.72 USD | SEK 32.51B 3.17B USD | 105.84 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 182.15 26.71 USD |
-1.01
|
DKK 17.10B 2.51B USD | DKK 245.00 35.92 USD | DKK 182.15 26.71 USD | DKK 183.10 26.85 USD | DKK 17.10B 2.51B USD | 12.92 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.34 30.41 USD |
+0.88
|
€1.74B 2B USD | €1.00 1.15 USD | €26.32 30.38 USD | €26.34 30.41 USD | €1.74B 2B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.69 3.1 USD |
+4.03
|
€193.94M 223.87M USD | €0.00 0 USD | €2.69 3.1 USD | €2.69 3.1 USD | €193.94M 223.87M USD | 0 | -€1.42 -1.6 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.38 2.28 USD |
-0.11
|
SEK 1.64B 160.54M USD | SEK 0.00 0 USD | SEK 23.38 2.28 USD | SEK 23.38 2.28 USD | SEK 1.64B 160.54M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.21 0.4 USD |
-2.66
|
NOK 1.21B 115.64M USD | NOK 0.00 0 USD | NOK 4.21 0.4 USD | NOK 4.21 0.4 USD | NOK 1.21B 115.64M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.24 3.34 USD |
-0.09
|
SEK 48.67M 4.75M USD | SEK 0.00 0 USD | SEK 34.24 3.34 USD | SEK 34.24 3.34 USD | SEK 48.67M 4.75M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£2.00 0 USD |
0
|
£2.75M 0 USD | £345.87K 0 USD | £1.70 0 USD | £2.00 0 USD | £2.75M 0 USD | 0 | -£0.02 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}