Land: Vereinigtes Königreich Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (69)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (25)
- LSE (44)
Gesundheitswesen (69)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (69)
Biotechnologie (69)
- {{item.name}}
- Alle Branchen
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $461.8 67.71 USD |
+0.23
|
$1.94T 284.31B USD | $21.71K 3.18K USD | $461.15 67.61 USD | $468.45 68.68 USD | $1.94T 284.31B USD | 31.07 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $156.9 171.51 USD |
-1.03
|
$31.92B 34.9B USD | $821 897.46 USD | $156.1 170.64 USD | $157.45 172.11 USD | $31.92B 34.9B USD | 92.29 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $511 558.59 USD |
-2.38
|
$30.06B 32.86B USD | $169 184.74 USD | $509.4 556.84 USD | $512.8 560.56 USD | $30.06B 32.86B USD | 0 | -$6.55 -7.1 USD | |
| Genmab A/S 0MGB.IL | $1,385.5 203.14 USD |
-1.44
|
$110.95B 16.27B USD | $1.17K 171.25 USD | $1,375 201.6 USD | $1,395.5 204.61 USD | $110.95B 16.27B USD | 19.57 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $26.79 — |
-2.14
|
$13.03B — | $1.39K — | $26.56 — | $27.01 — | $13.03B — | 9.99 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $25.64 28.03 USD |
+0.16
|
$1.69B 1.85B USD | $504 550.94 USD | $25.56 27.94 USD | $25.7 28.09 USD | $1.69B 1.85B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $4.28 — |
-1.5
|
$1.07B — | $420 — | $4.28 — | $4.28 — | $1.07B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.9399 1.02 USD |
-2.91
|
$733.29M 801.59M USD | $5.33K 5.82K USD | $0.93 1.02 USD | $0.9699 1.05 USD | $733.29M 801.59M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.57 1.79 USD |
+2.88
|
$398.39M 453.28M USD | $25 28.44 USD | $1.57 1.79 USD | $1.57 1.79 USD | $398.39M 453.28M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.72 1.88 USD |
+2.69
|
$195.09M 213.26M USD | $1.75K 1.91K USD | $1.7 1.86 USD | $1.76 1.92 USD | $195.09M 213.26M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4899 0.54 USD |
+4.98
|
$17.31M 18.93M USD | $133 145.39 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $17.31M 18.93M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $99.5 — |
+0.76
|
$27.37B — | $0 — | $99.5 — | $99.5 — | $27.37B — | 5.52 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $176.8 25.92 USD |
+18.3
|
$35.49B 5.2B USD | $49 7.18 USD | $175.9 25.79 USD | $176.8 25.92 USD | $35.49B 5.2B USD | 109.81 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $449.9 65.96 USD |
-0.19
|
$26.83B 3.93B USD | $7.01K 1.03K USD | $444.4 65.16 USD | $456.6 66.95 USD | $26.83B 3.93B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.85 25.34 USD |
+0.95
|
$16.22B 2.38B USD | $649 95.16 USD | $172.53 25.3 USD | $176.15 25.83 USD | $16.22B 2.38B USD | 12.26 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.7 17.15 USD |
+0.09
|
$17.58B 1.72B USD | $228 22.26 USD | $175.7 17.15 USD | $176.6 17.24 USD | $17.58B 1.72B USD | 57.23 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $86 94.01 USD |
-1.52
|
$1.55B 1.7B USD | $49 53.56 USD | $85.15 93.08 USD | $86.9 94.99 USD | $1.55B 1.7B USD | 77.47 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.35 3.55 USD |
-2.94
|
$2.56B 249.65M USD | $10.55K 1.03K USD | $36.35 3.55 USD | $36.35 3.55 USD | $2.56B 249.65M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.87 4.23 USD |
-0.44
|
$206.29M 225.51M USD | $55 60.12 USD | $3.86 4.22 USD | $3.87 4.23 USD | $206.29M 225.51M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.92 2.1 USD |
-0.67
|
$154.88M 169.31M USD | $455 497.38 USD | $1.92 2.1 USD | $1.95 2.13 USD | $154.88M 169.31M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.4 2.38 USD |
+1.58
|
$1.61B 156.7M USD | $3.5K 341.64 USD | $24.4 2.38 USD | $24.4 2.38 USD | $1.61B 156.7M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.37 1.5 USD |
-0.72
|
$99.06M 108.29M USD | $353 385.88 USD | $1.37 1.5 USD | $1.37 1.5 USD | $99.06M 108.29M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.39 0.23 USD |
-1.04
|
$683.74M 65.59M USD | $13.37K 1.28K USD | $2.39 0.23 USD | $2.39 0.23 USD | $683.74M 65.59M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.87 0.18 USD |
+4.53
|
$191.58M 18.7M USD | $74.8K 7.3K USD | $1.87 0.18 USD | $1.87 0.18 USD | $191.58M 18.7M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $4.02 0 USD |
+4.44
|
$28.03M 0 USD | $6.24M 0 USD | $3.4 0 USD | $4.1 0 USD | $28.03M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,055 0 USD |
-0.24
|
$1.35B 0 USD | $5.56K 0 USD | $2,040 0 USD | $2,085 0 USD | $1.35B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.51 0 USD |
-7.73
|
$1.9M 0 USD | $36.29K 0 USD | $0.51 0 USD | $0.52 0 USD | $1.9M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $31.02 0 USD |
-3.06
|
$22.44M 0 USD | $62 0 USD | $31.02 0 USD | $31.02 0 USD | $22.44M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-1.23
|
$1.26M 0 USD | $100K 0 USD | $0.4 0 USD | $0.4 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $326 0 USD |
-0.76
|
$345.55M 0 USD | $4.94K 0 USD | $325 0 USD | $335 0 USD | $345.55M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+7.37
|
$1.73M 0 USD | $43.93M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.73M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.92 0 USD |
+1.74
|
$104.43M 0 USD | $82.73K 0 USD | $9.5 0 USD | $10 0 USD | $104.43M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.39 0 USD |
+5.41
|
$7.77M 0 USD | $404.39K 0 USD | $0.3499 0 USD | $0.39 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15.1 0 USD |
+0.67
|
$14.79M 0 USD | $85.92K 0 USD | $14.75 0 USD | $15.5 0 USD | $14.79M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.6 0 USD |
-0.77
|
$6.92M 0 USD | $68.81K 0 USD | $6.32 0 USD | $6.6 0 USD | $6.92M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $128.27 0 USD |
-2.75
|
$1.23B 0 USD | $216.51K 0 USD | $127.1 0 USD | $132.2 0 USD | $1.23B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $135.5 0 USD |
-0.37
|
$325.46M 0 USD | $110.97K 0 USD | $134.3 0 USD | $137.6 0 USD | $325.46M 0 USD | 9.03 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
+5.88
|
$39.89M 0 USD | $555 0 USD | $9 0 USD | $9 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19.05 0 USD |
-1.04
|
$50.5M 0 USD | $46.68K 0 USD | $19.05 0 USD | $19.05 0 USD | $50.5M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.63 0 USD |
-4.01
|
$12.49M 0 USD | $205.5K 0 USD | $2.63 0 USD | $3.19 0 USD | $12.49M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.15 0 USD |
-5.67
|
$18.89M 0 USD | $278.5K 0 USD | $14.1 0 USD | $16 0 USD | $18.89M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $179.5 0 USD |
+0.98
|
$7.35M 0 USD | $875 0 USD | $177 0 USD | $179.5 0 USD | $7.35M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.5 0 USD |
0
|
$15.86M 0 USD | $3.2K 0 USD | $41.5 0 USD | $43 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3499 0 USD |
+7.69
|
$6.85M 0 USD | $544.11K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $6.85M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $795K 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $250 0 USD |
+9.65
|
$279M 0 USD | $5.27K 0 USD | $242 0 USD | $250 0 USD | $279M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.79 0 USD |
+15.48
|
$2.95M 0 USD | $1.02M 0 USD | $1.59 0 USD | $1.79 0 USD | $2.95M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,810 0 USD |
-5.39
|
$146.82M 0 USD | $2.91K 0 USD | $2,800 0 USD | $2,950 0 USD | $146.82M 0 USD | 18.98 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.73 0 USD |
-1.32
|
$26.53M 0 USD | $475.39K 0 USD | $8.32 0 USD | $9.98 0 USD | $26.53M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $2.1 0 USD |
+16.67
|
$8.32M 0 USD | $1.66M 0 USD | $1.76 0 USD | $2.1 0 USD | $8.32M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $35 0 USD |
+12.9
|
$143.1M 0 USD | $3.75M 0 USD | $32.02 0 USD | $35.74 0 USD | $143.1M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,110 0 USD |
-1.33
|
$174.06M 0 USD | $288 0 USD | $0 0 USD | $0 0 USD | $174.06M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.53 0 USD |
-1.91
|
$10.68M 0 USD | $40.22K 0 USD | $11.53 0 USD | $11.63 0 USD | $10.68M 0 USD | 0 | -$0.02 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}