Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.32T
Marktkapitalisierung
$65.74B
24-Stunden-Volumen
BTC 56.63%   •   ETH 8.91%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$159.50 20.39 USD
+0.38
HK$215.13B 27.51B USD HK$1.27M 162.36K USD HK$158.70 20.29 USD HK$161.20 20.61 USD HK$215.13B 27.51B USD 59.73 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$78.50 10.04 USD
+2.68
HK$136.17B 17.41B USD HK$6.20M 792.24K USD HK$76.65 9.8 USD HK$79.25 10.13 USD HK$136.17B 17.41B USD 145.37 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.98 3.96 USD
-0.32
HK$127.58B 16.31B USD HK$7.78M 994.63K USD HK$30.82 3.94 USD HK$31.56 4.04 USD HK$127.58B 16.31B USD 23.11 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.82 0.62 USD
+2.55
HK$85.97B 10.99B USD HK$39.03M 4.99M USD HK$4.77 0.61 USD HK$4.87 0.62 USD HK$85.97B 10.99B USD 32.13 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$92.25 11.8 USD
+0.27
HK$84.98B 10.87B USD HK$9.70M 1.24M USD HK$91.20 11.66 USD HK$94.75 12.11 USD HK$84.98B 10.87B USD 0 -HK$1.43 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$73.15 9.35 USD
-1.88
HK$43.57B 5.57B USD HK$2.18M 279.32K USD HK$73.05 9.34 USD HK$75.50 9.65 USD HK$43.57B 5.57B USD 49.09 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.17 2.2 USD
+3.62
HK$42.94B 5.49B USD HK$19.14M 2.45M USD HK$16.40 2.1 USD HK$17.45 2.23 USD HK$42.94B 5.49B USD 4.32 HK$3.97 0.51 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$60.35 7.72 USD
-3.59
HK$32.90B 4.21B USD HK$294.30K 37.63K USD HK$59.80 7.65 USD HK$68.60 8.77 USD HK$32.90B 4.21B USD 34.48 HK$1.75 0.22 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$89.30 11.42 USD
-3.72
HK$32.23B 4.12B USD HK$258.50K 33.05K USD HK$88.85 11.36 USD HK$94.00 12.02 USD HK$32.23B 4.12B USD 24.80 HK$3.60 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.48 1.98 USD
-0.26
HK$28.44B 3.64B USD HK$1.54M 196.78K USD HK$15.35 1.96 USD HK$15.69 2.01 USD HK$28.44B 3.64B USD 14.07 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.87 1.52 USD
-8.83
HK$25.93B 3.32B USD HK$26.94M 3.45M USD HK$11.67 1.49 USD HK$12.98 1.66 USD HK$25.93B 3.32B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$11.01 1.41 USD
-0.81
HK$19.40B 2.48B USD HK$2.98M 381.2K USD HK$10.95 1.4 USD HK$11.20 1.43 USD HK$19.40B 2.48B USD 25.02 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$59.80 7.65 USD
+2.05
HK$17.62B 2.25B USD HK$1.24M 157.93K USD HK$58.25 7.45 USD HK$60.65 7.75 USD HK$17.62B 2.25B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$17.06 2.18 USD
-1.33
HK$17.50B 2.24B USD HK$1.09M 139.22K USD HK$17.00 2.17 USD HK$17.52 2.24 USD HK$17.50B 2.24B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$13.65 1.75 USD
+3.57
HK$15.34B 1.96B USD HK$6.52M 833.93K USD HK$13.22 1.69 USD HK$13.73 1.76 USD HK$15.34B 1.96B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.28 4.38 USD
-1.78
HK$12.80B 1.64B USD HK$743.50K 95.07K USD HK$34.14 4.37 USD HK$35.46 4.53 USD HK$12.80B 1.64B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.65 1.23 USD
-3.69
HK$10.17B 1.3B USD HK$691.00K 88.35K USD HK$9.62 1.23 USD HK$10.18 1.3 USD HK$10.17B 1.3B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.14 3.47 USD
-2.02
HK$9.54B 1.22B USD HK$898.72K 114.91K USD HK$27.06 3.46 USD HK$27.98 3.58 USD HK$9.54B 1.22B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.76 2.02 USD
+4.93
HK$8.99B 1.15B USD HK$4.60M 588.49K USD HK$14.92 1.91 USD HK$15.95 2.04 USD HK$8.99B 1.15B USD 0 -HK$0.21 -0.02 USD
hk HBM Holdings Limited 2142.HK HK HK$10.63 1.36 USD
+5.98
HK$8.88B 1.14B USD HK$1.79M 229.26K USD HK$10.23 1.31 USD HK$10.82 1.38 USD HK$8.88B 1.14B USD 11.30 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.71 0.6 USD
+0.86
HK$7.53B 962.49M USD HK$2.53M 323.79K USD HK$4.66 0.6 USD HK$4.77 0.61 USD HK$7.53B 962.49M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.03 0.9 USD
-0.99
HK$6.81B 870.71M USD HK$406.00K 51.91K USD HK$6.97 0.89 USD HK$7.32 0.94 USD HK$6.81B 870.71M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.69 0.09 USD
+1.47
HK$6.63B 847.94M USD HK$10.00K 1.28K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$6.63B 847.94M USD 0 -HK$0.02 -0.002 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.97 1.15 USD
-1.21
HK$6.42B 821.49M USD HK$3.69M 471.43K USD HK$8.89 1.14 USD HK$9.27 1.19 USD HK$6.42B 821.49M USD 89.70 HK$0.10 0.01 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.25 0.67 USD
0
HK$4.22B 539.66M USD HK$61.50K 7.86K USD HK$5.18 0.66 USD HK$5.50 0.7 USD HK$4.22B 539.66M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.35 2.09 USD
-0.3
HK$3.68B 470.34M USD HK$135.00K 17.26K USD HK$16.23 2.08 USD HK$16.67 2.13 USD HK$3.68B 470.34M USD 13.08 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.51 0.58 USD
-3.01
HK$3.53B 451.89M USD HK$862.20K 110.24K USD HK$4.43 0.57 USD HK$4.67 0.6 USD HK$3.53B 451.89M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.63 0.46 USD
+0.55
HK$2.63B 336.59M USD HK$72.80K 9.31K USD HK$3.61 0.46 USD HK$3.69 0.47 USD HK$2.63B 336.59M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.18 0.15 USD
-1.67
HK$2.46B 314.34M USD HK$801.50K 102.48K USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$2.46B 314.34M USD 16.85 HK$0.07 0.008 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.50 0.45 USD
-1.96
HK$2.14B 273.4M USD HK$182.50K 23.33K USD HK$3.50 0.45 USD HK$3.67 0.47 USD HK$2.14B 273.4M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.01 0.13 USD
+3.06
HK$2.05B 261.86M USD HK$16.00K 2.05K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$2.05B 261.86M USD 33.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.52 0.19 USD
-3.18
HK$1.97B 252.24M USD HK$795.00K 101.65K USD HK$1.50 0.19 USD HK$1.58 0.2 USD HK$1.97B 252.24M USD 0 -HK$0.19 -0.02 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.22 0.16 USD
-5.43
HK$1.69B 216.3M USD HK$515.40K 65.9K USD HK$1.21 0.15 USD HK$1.29 0.16 USD HK$1.69B 216.3M USD 0 -HK$0.10 -0.01 USD
hk Mabpharm Limited 2181.HK HK HK$0.39 0.05 USD
+1.32
HK$1.59B 203.02M USD HK$18.00K 2.3K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.59B 203.02M USD 38.50 HK$0.01 0.001 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.83 0.36 USD
-1.05
HK$1.55B 198.5M USD HK$426.50K 54.53K USD HK$2.76 0.35 USD HK$2.86 0.37 USD HK$1.55B 198.5M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.36 0.3 USD
-1.67
HK$1.11B 141.49M USD HK$236.00K 30.18K USD HK$2.34 0.3 USD HK$2.45 0.31 USD HK$1.11B 141.49M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.98 0.25 USD
-0.5
HK$1.01B 129.4M USD HK$3.00K 383.59 USD HK$1.99 0.25 USD HK$1.99 0.25 USD HK$1.01B 129.4M USD 66.00 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.01 0.13 USD
-1.94
HK$728.39M 93.13M USD HK$47.50K 6.07K USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$728.39M 93.13M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.72 0.22 USD
0
HK$716.33M 91.59M USD HK$223.00K 28.51K USD HK$1.69 0.22 USD HK$1.72 0.22 USD HK$716.33M 91.59M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.70 0.35 USD
-1.46
HK$657.23M 84.03M USD HK$30.00K 3.84K USD HK$2.63 0.34 USD HK$2.73 0.35 USD HK$657.23M 84.03M USD 0 -HK$0.34 -0.04 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.50 0.19 USD
+0.67
HK$639.29M 81.74M USD HK$44.50K 5.69K USD HK$1.50 0.19 USD HK$1.57 0.2 USD HK$639.29M 81.74M USD 0 -HK$0.57 -0.07 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+1.18
HK$513.53M 65.66M USD HK$980.00K 125.31K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$513.53M 65.66M USD 4.29 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.70 0.6 USD
+2.17
HK$511.82M 65.44M USD HK$29.70K 3.8K USD HK$4.65 0.59 USD HK$6.00 0.77 USD HK$511.82M 65.44M USD 0 -HK$1.18 -0.1 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.62 0.08 USD
+1.64
HK$382.85M 48.95M USD HK$369.00K 47.18K USD HK$0.57 0.07 USD HK$0.63 0.08 USD HK$382.85M 48.95M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
+5
HK$95.84M 12.25M USD HK$20.00K 2.56K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$95.84M 12.25M USD 3.49 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency