Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$87.27B
24-Stunden-Volumen
BTC 55.82%   •   ETH 9.41%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$186.60 23.86 USD
-2.05
HK$251.68B 32.18B USD HK$2.28M 291.91K USD HK$185.40 23.71 USD HK$190.00 24.29 USD HK$251.68B 32.18B USD 69.88 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$88.65 11.34 USD
-2.04
HK$153.77B 19.66B USD HK$5.67M 725.09K USD HK$88.55 11.32 USD HK$91.60 11.71 USD HK$153.77B 19.66B USD 164.16 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.24 4.76 USD
-1.48
HK$152.92B 19.55B USD HK$10.15M 1.3M USD HK$37.06 4.74 USD HK$37.88 4.84 USD HK$152.92B 19.55B USD 27.79 HK$1.34 0.17 USD
hk Akeso, Inc. 9926.HK HK HK$100.00 12.79 USD
-1.86
HK$92.11B 11.78B USD HK$5.55M 709.95K USD HK$98.95 12.65 USD HK$103.20 13.2 USD HK$92.11B 11.78B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.93 0.63 USD
-2.38
HK$87.63B 11.2B USD HK$32.63M 4.17M USD HK$4.91 0.63 USD HK$5.09 0.65 USD HK$87.63B 11.2B USD 32.86 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$83.90 10.73 USD
-4.5
HK$49.97B 6.39B USD HK$3.31M 423.22K USD HK$83.60 10.69 USD HK$88.35 11.3 USD HK$49.97B 6.39B USD 56.68 HK$1.48 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$18.81 2.41 USD
-3.29
HK$47.02B 6.01B USD HK$14.30M 1.83M USD HK$18.78 2.4 USD HK$19.38 2.48 USD HK$47.02B 6.01B USD 4.75 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$112.00 14.32 USD
-2.78
HK$40.41B 5.17B USD HK$450.50K 57.6K USD HK$111.10 14.21 USD HK$114.90 14.69 USD HK$40.41B 5.17B USD 31.28 HK$3.58 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.76 2.65 USD
+2.01
HK$38.14B 4.88B USD HK$5.49M 701.33K USD HK$20.20 2.58 USD HK$21.24 2.72 USD HK$38.14B 4.88B USD 18.87 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$69.45 8.88 USD
+0.87
HK$37.86B 4.84B USD HK$376.13K 48.09K USD HK$69.10 8.84 USD HK$72.85 9.31 USD HK$37.86B 4.84B USD 39.91 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.63 1.74 USD
-2.57
HK$29.78B 3.81B USD HK$7.07M 904.27K USD HK$13.60 1.74 USD HK$13.87 1.77 USD HK$29.78B 3.81B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$85.60 10.95 USD
-1.44
HK$25.22B 3.22B USD HK$3.20M 409.53K USD HK$85.10 10.88 USD HK$89.75 11.48 USD HK$25.22B 3.22B USD 0 -HK$2.21 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.58 1.74 USD
-2.93
HK$23.96B 3.06B USD HK$3.70M 472.96K USD HK$13.55 1.73 USD HK$14.13 1.81 USD HK$23.96B 3.06B USD 30.86 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$18.80 2.4 USD
-1.98
HK$19.29B 2.47B USD HK$2.04M 260.92K USD HK$18.70 2.39 USD HK$19.43 2.48 USD HK$19.29B 2.47B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.01 1.92 USD
-0.27
HK$16.95B 2.17B USD HK$3.38M 431.86K USD HK$14.86 1.9 USD HK$15.22 1.95 USD HK$16.95B 2.17B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$35.76 4.57 USD
-2.67
HK$13.35B 1.71B USD HK$873.72K 111.72K USD HK$35.72 4.57 USD HK$37.20 4.76 USD HK$13.35B 1.71B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.79 1.51 USD
0
HK$12.40B 1.59B USD HK$2.87M 366.33K USD HK$11.51 1.47 USD HK$12.09 1.55 USD HK$12.40B 1.59B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.82 3.56 USD
-2.86
HK$9.77B 1.25B USD HK$1.35M 172.37K USD HK$27.70 3.54 USD HK$28.96 3.7 USD HK$9.77B 1.25B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.57 1.48 USD
-0.94
HK$9.66B 1.24B USD HK$801.00K 102.42K USD HK$11.29 1.44 USD HK$11.81 1.51 USD HK$9.66B 1.24B USD 12.30 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.48 0.7 USD
+0.37
HK$8.74B 1.12B USD HK$3.07M 392.03K USD HK$5.30 0.68 USD HK$5.63 0.72 USD HK$8.74B 1.12B USD 0 -HK$0.36 -0.04 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.16 1.94 USD
-5.25
HK$8.65B 1.11B USD HK$1.52M 194.1K USD HK$15.02 1.92 USD HK$15.99 2.04 USD HK$8.65B 1.11B USD 0 -HK$0.21 -0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.45 1.46 USD
-1.21
HK$8.20B 1.05B USD HK$1.03M 131.19K USD HK$11.34 1.45 USD HK$11.74 1.5 USD HK$8.20B 1.05B USD 114.50 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.58 0.97 USD
-1.56
HK$7.34B 938.83M USD HK$564.28K 72.15K USD HK$7.51 0.96 USD HK$8.00 1.02 USD HK$7.34B 938.83M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
-1.67
HK$5.67B 725.05M USD HK$784.00K 100.24K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.96 0.63 USD
+0.61
HK$3.99B 509.85M USD HK$520.00K 66.49K USD HK$4.86 0.62 USD HK$5.20 0.66 USD HK$3.99B 509.85M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.96 0.63 USD
-4.43
HK$3.88B 496.63M USD HK$1.79M 229.31K USD HK$4.89 0.63 USD HK$5.18 0.66 USD HK$3.88B 496.63M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.78 2.02 USD
-1.5
HK$3.55B 453.94M USD HK$31.30K 4K USD HK$15.70 2.01 USD HK$15.97 2.04 USD HK$3.55B 453.94M USD 12.62 HK$1.25 0.16 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.65 0.47 USD
-0.27
HK$2.65B 338.45M USD HK$202.40K 25.88K USD HK$3.60 0.46 USD HK$3.71 0.47 USD HK$2.65B 338.45M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.26 0.16 USD
-3.08
HK$2.61B 334.26M USD HK$3.10M 396.57K USD HK$1.24 0.16 USD HK$1.31 0.17 USD HK$2.61B 334.26M USD 12.59 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.12 0.53 USD
-3.96
HK$2.52B 321.83M USD HK$782.00K 99.99K USD HK$4.09 0.52 USD HK$4.41 0.56 USD HK$2.52B 321.83M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.13 0.14 USD
+11.88
HK$2.29B 292.98M USD HK$452.00K 57.79K USD HK$1.01 0.13 USD HK$1.13 0.14 USD HK$2.29B 292.98M USD 37.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.61 0.21 USD
-5.85
HK$2.09B 267.17M USD HK$899.50K 115.01K USD HK$1.61 0.21 USD HK$1.69 0.22 USD HK$2.09B 267.17M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+2.35
HK$1.79B 229.38M USD HK$134.00K 17.13K USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$1.79B 229.38M USD 43.50 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.17 0.15 USD
-1.68
HK$1.62B 207.44M USD HK$118.20K 15.11K USD HK$1.17 0.15 USD HK$1.27 0.16 USD HK$1.62B 207.44M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.64 0.34 USD
+0.76
HK$1.45B 184.84M USD HK$290.50K 37.14K USD HK$2.59 0.33 USD HK$2.68 0.34 USD HK$1.45B 184.84M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.93 0.25 USD
-2.03
HK$986.46M 126.13M USD HK$85.00K 10.87K USD HK$1.92 0.25 USD HK$1.95 0.25 USD HK$986.46M 126.13M USD 64.33 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.97 0.25 USD
-3.43
HK$923.74M 118.11M USD HK$86.00K 11K USD HK$1.97 0.25 USD HK$2.01 0.26 USD HK$923.74M 118.11M USD 0 -HK$0.51 -0.06 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$3.21 0.41 USD
-0.62
HK$781.37M 99.91M USD HK$30.00K 3.84K USD HK$3.12 0.4 USD HK$3.26 0.42 USD HK$781.37M 99.91M USD 0 -HK$0.33 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.85 0.24 USD
-3.65
HK$770.48M 98.51M USD HK$378.50K 48.4K USD HK$1.85 0.24 USD HK$1.93 0.25 USD HK$770.48M 98.51M USD 0 -HK$1.55 -0.1 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.06 0.14 USD
-7.02
HK$764.45M 97.74M USD HK$1.01M 129.59K USD HK$1.05 0.13 USD HK$1.16 0.15 USD HK$764.45M 97.74M USD 0 -HK$0.36 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
-3.37
HK$513.53M 65.66M USD HK$1.18M 150.88K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$513.53M 65.66M USD 4.29 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.55 0.58 USD
-2.57
HK$495.49M 63.35M USD HK$18.60K 2.38K USD HK$4.45 0.57 USD HK$4.68 0.6 USD HK$495.49M 63.35M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.14 0.15 USD
-8.8
HK$485.86M 62.12M USD HK$164.50K 21.03K USD HK$1.12 0.14 USD HK$1.20 0.15 USD HK$485.86M 62.12M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.51 0.07 USD
0
HK$314.93M 40.27M USD HK$113.01K 14.45K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$314.93M 40.27M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.29 0.04 USD
+3.57
HK$88.23M 11.28M USD HK$5.10K 652.1 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$88.23M 11.28M USD 3.22 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency