Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
- {{country.name}}
- Alle Länder
- Hongkong (45)
HKSE (45)
- {{item.name}}
- Alle Börsen
- HKSE (45)
Gesundheitswesen (45)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (45)
Biotechnologie (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$165.50 21.16 USD |
+2.67
|
HK$223.22B 28.54B USD | HK$1.08M 138.03K USD | HK$162.90 20.83 USD | HK$168.30 21.52 USD | HK$223.22B 28.54B USD | 62.21 | HK$2.66 0.34 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$78.25 10.01 USD |
+3.85
|
HK$135.73B 17.36B USD | HK$5.01M 640.92K USD | HK$74.65 9.54 USD | HK$79.30 10.14 USD | HK$135.73B 17.36B USD | 144.90 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$31.74 4.06 USD |
+3.25
|
HK$130.50B 16.69B USD | HK$8.10M 1.04M USD | HK$30.64 3.92 USD | HK$31.82 4.07 USD | HK$130.50B 16.69B USD | 23.68 | HK$1.34 0.17 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.52 0.58 USD |
+1.57
|
HK$80.62B 10.31B USD | HK$26.04M 3.33M USD | HK$4.42 0.57 USD | HK$4.64 0.59 USD | HK$80.62B 10.31B USD | 30.13 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$86.55 11.07 USD |
+4.34
|
HK$79.72B 10.19B USD | HK$7.69M 982.65K USD | HK$83.30 10.65 USD | HK$88.80 11.35 USD | HK$79.72B 10.19B USD | 0 | -HK$1.43 -0.1 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.74 2.14 USD |
+4.04
|
HK$41.86B 5.35B USD | HK$10.87M 1.39M USD | HK$16.01 2.05 USD | HK$16.85 2.15 USD | HK$41.86B 5.35B USD | 4.21 | HK$3.97 0.51 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$68.50 8.76 USD |
+2.62
|
HK$40.80B 5.22B USD | HK$2.31M 295.4K USD | HK$66.75 8.53 USD | HK$70.70 9.04 USD | HK$40.80B 5.22B USD | 45.66 | HK$1.50 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$97.90 12.52 USD |
+0.62
|
HK$35.32B 4.52B USD | HK$156.10K 19.96K USD | HK$96.50 12.34 USD | HK$100.20 12.81 USD | HK$35.32B 4.52B USD | 27.19 | HK$3.60 0.46 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.40 7.98 USD |
+2.04
|
HK$34.02B 4.35B USD | HK$135.95K 17.38K USD | HK$58.90 7.53 USD | HK$62.75 8.02 USD | HK$34.02B 4.35B USD | 35.65 | HK$1.75 0.22 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.71 2.01 USD |
+3.02
|
HK$28.86B 3.69B USD | HK$2.52M 322.66K USD | HK$15.24 1.95 USD | HK$15.83 2.02 USD | HK$28.86B 3.69B USD | 14.28 | HK$1.10 0.14 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.10 1.42 USD |
+0.54
|
HK$24.25B 3.1B USD | HK$5.76M 736.42K USD | HK$11.00 1.41 USD | HK$11.38 1.46 USD | HK$24.25B 3.1B USD | 0 | -HK$1.93 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.00 1.41 USD |
+2.9
|
HK$19.38B 2.48B USD | HK$2.19M 280.4K USD | HK$10.69 1.37 USD | HK$11.25 1.44 USD | HK$19.38B 2.48B USD | 25.00 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$59.50 7.61 USD |
+4.94
|
HK$17.53B 2.24B USD | HK$796.00K 101.78K USD | HK$57.70 7.38 USD | HK$61.20 7.83 USD | HK$17.53B 2.24B USD | 0 | -HK$2.21 -0.2 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.60 2.12 USD |
+2.98
|
HK$17.03B 2.18B USD | HK$1.05M 134.66K USD | HK$16.16 2.07 USD | HK$16.92 2.16 USD | HK$17.03B 2.18B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$14.41 1.84 USD |
+3.45
|
HK$16.19B 2.07B USD | HK$3.67M 469.69K USD | HK$14.18 1.81 USD | HK$14.70 1.88 USD | HK$16.19B 2.07B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$32.56 4.16 USD |
+3.3
|
HK$12.16B 1.55B USD | HK$638.65K 81.66K USD | HK$31.54 4.03 USD | HK$33.16 4.24 USD | HK$12.16B 1.55B USD | 0 | -HK$4.04 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.11 1.29 USD |
+4.88
|
HK$10.64B 1.36B USD | HK$2.51M 321K USD | HK$9.64 1.23 USD | HK$10.16 1.3 USD | HK$10.64B 1.36B USD | 0 | -HK$0.43 -0.05 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$25.96 3.32 USD |
+1.8
|
HK$9.12B 1.17B USD | HK$2.60M 331.93K USD | HK$25.34 3.24 USD | HK$26.94 3.44 USD | HK$9.12B 1.17B USD | 0 | -HK$1.03 -0.1 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.75 2.01 USD |
-6.36
|
HK$8.99B 1.15B USD | HK$11.20M 1.43M USD | HK$15.43 1.97 USD | HK$18.18 2.32 USD | HK$8.99B 1.15B USD | 0 | -HK$0.21 -0.02 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.64 1.36 USD |
+1.24
|
HK$8.89B 1.14B USD | HK$1.94M 248.44K USD | HK$10.41 1.33 USD | HK$10.88 1.39 USD | HK$8.89B 1.14B USD | 11.31 | HK$0.94 0.12 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.88 0.62 USD |
+3.83
|
HK$7.79B 995.46M USD | HK$1.59M 202.79K USD | HK$4.72 0.6 USD | HK$4.93 0.63 USD | HK$7.79B 995.46M USD | 0 | -HK$0.36 -0.04 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.21 0.92 USD |
+7.61
|
HK$6.98B 893M USD | HK$1.35M 172.87K USD | HK$6.66 0.85 USD | HK$7.32 0.94 USD | HK$6.98B 893M USD | 0 | -HK$0.14 -0.01 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.05 1.16 USD |
+1.46
|
HK$6.48B 828.75M USD | HK$236.00K 30.18K USD | HK$8.97 1.15 USD | HK$9.43 1.21 USD | HK$6.48B 828.75M USD | 90.50 | HK$0.10 0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$6.15B 786.49M USD | HK$1.75M 224.02K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$6.15B 786.49M USD | 0 | -HK$0.02 -0.002 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.70 0.6 USD |
-0.42
|
HK$3.78B 483.12M USD | HK$289.90K 37.07K USD | HK$4.70 0.6 USD | HK$4.78 0.61 USD | HK$3.78B 483.12M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.11 2.06 USD |
+2.42
|
HK$3.62B 463.44M USD | HK$240.30K 30.73K USD | HK$15.91 2.03 USD | HK$16.58 2.12 USD | HK$3.62B 463.44M USD | 12.88 | HK$1.25 0.16 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.62 0.59 USD |
+4.05
|
HK$3.62B 462.72M USD | HK$1.46M 186.88K USD | HK$4.36 0.56 USD | HK$4.65 0.59 USD | HK$3.62B 462.72M USD | 0 | -HK$0.22 -0.02 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.25 0.42 USD |
+1.56
|
HK$2.36B 301.36M USD | HK$86.00K 11K USD | HK$3.19 0.41 USD | HK$3.35 0.43 USD | HK$2.36B 301.36M USD | 0 | -HK$0.16 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$2.33B 298.06M USD | HK$1.12M 143.08K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$2.33B 298.06M USD | 16.00 | HK$0.07 0.008 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$2.30B 293.72M USD | HK$1.93M 246.2K USD | HK$1.72 0.22 USD | HK$1.85 0.24 USD | HK$2.30B 293.72M USD | 0 | -HK$0.19 -0.02 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.56 0.46 USD |
+0.28
|
HK$2.17B 278.09M USD | HK$261.50K 33.44K USD | HK$3.52 0.45 USD | HK$3.90 0.5 USD | HK$2.17B 278.09M USD | 0 | -HK$0.44 -0.05 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$2.05B 261.86M USD | HK$33.85K 4.33K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$2.05B 261.86M USD | 33.66 | HK$0.03 0.003 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.41 0.05 USD |
+7.89
|
HK$1.69B 216.2M USD | HK$1.27M 162.39K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$1.69B 216.2M USD | 41.00 | HK$0.01 0.001 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.10 0.14 USD |
+1.85
|
HK$1.53B 195.03M USD | HK$274.80K 35.14K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$1.53B 195.03M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.53 0.32 USD |
0
|
HK$1.39B 177.44M USD | HK$35.00K 4.48K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$1.39B 177.44M USD | 0 | -HK$0.44 -0.05 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.22 0.28 USD |
-1.77
|
HK$1.04B 133.1M USD | HK$505.50K 64.63K USD | HK$2.18 0.28 USD | HK$2.27 0.29 USD | HK$1.04B 133.1M USD | 0 | -HK$0.51 -0.06 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.94 0.25 USD |
-0.51
|
HK$991.57M 126.79M USD | HK$20.00K 2.56K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$991.57M 126.79M USD | 64.66 | HK$0.03 0.003 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.98 0.13 USD |
-2.97
|
HK$706.75M 90.37M USD | HK$55.00K 7.03K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$706.75M 90.37M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.58 0.2 USD |
+2.6
|
HK$658.03M 84.14M USD | HK$208.00K 26.6K USD | HK$1.47 0.19 USD | HK$1.64 0.21 USD | HK$658.03M 84.14M USD | 0 | -HK$1.55 -0.1 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.40 0.18 USD |
-3.45
|
HK$596.67M 76.29M USD | HK$380.50K 48.65K USD | HK$1.30 0.17 USD | HK$1.46 0.19 USD | HK$596.67M 76.29M USD | 0 | -HK$0.57 -0.07 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$5.15 0.66 USD |
+2.39
|
HK$560.83M 71.71M USD | HK$6.25K 799.14 USD | HK$5.17 0.66 USD | HK$5.49 0.7 USD | HK$560.83M 71.71M USD | 0 | -HK$1.18 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.20 0.28 USD |
0
|
HK$535.52M 68.47M USD | HK$148.10K 18.94K USD | HK$2.12 0.27 USD | HK$2.46 0.31 USD | HK$535.52M 68.47M USD | 0 | -HK$0.34 -0.04 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
+1.22
|
HK$495.61M 63.37M USD | HK$180.00K 23.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$495.61M 63.37M USD | 4.15 | HK$0.02 0.002 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$321.10M 41.06M USD | HK$24.00K 3.07K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$321.10M 41.06M USD | 0 | -HK$0.49 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$97.36M 12.45M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$97.36M 12.45M USD | 3.55 | HK$0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


