Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
- {{country.name}}
- Alle Länder
- Hongkong (45)
HKSE (45)
- {{item.name}}
- Alle Börsen
- HKSE (45)
Gesundheitswesen (45)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (45)
Biotechnologie (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$163.30 20.88 USD |
+1.3
|
HK$220.25B 28.16B USD | HK$1.43M 182.55K USD | HK$162.90 20.83 USD | HK$168.30 21.52 USD | HK$220.25B 28.16B USD | 61.39 | HK$2.66 0.34 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.65 9.8 USD |
+1.73
|
HK$132.96B 17B USD | HK$6.48M 828.24K USD | HK$74.65 9.54 USD | HK$79.30 10.14 USD | HK$132.96B 17B USD | 141.94 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$31.16 3.98 USD |
+1.37
|
HK$128.12B 16.38B USD | HK$12.56M 1.61M USD | HK$30.64 3.92 USD | HK$31.82 4.07 USD | HK$128.12B 16.38B USD | 23.25 | HK$1.34 0.17 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.45 0.57 USD |
0
|
HK$79.37B 10.15B USD | HK$33.81M 4.32M USD | HK$4.42 0.57 USD | HK$4.64 0.59 USD | HK$79.37B 10.15B USD | 29.66 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$84.60 10.82 USD |
+1.99
|
HK$77.93B 9.96B USD | HK$9.17M 1.17M USD | HK$83.30 10.65 USD | HK$88.80 11.35 USD | HK$77.93B 9.96B USD | 0 | -HK$1.43 -0.1 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.48 2.11 USD |
+2.42
|
HK$41.21B 5.27B USD | HK$14.93M 1.91M USD | HK$16.01 2.05 USD | HK$16.85 2.15 USD | HK$41.21B 5.27B USD | 4.15 | HK$3.97 0.51 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$67.15 8.59 USD |
+0.6
|
HK$40.00B 5.11B USD | HK$2.81M 358.88K USD | HK$66.75 8.53 USD | HK$70.70 9.04 USD | HK$40.00B 5.11B USD | 44.76 | HK$1.50 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$96.50 12.34 USD |
-0.82
|
HK$34.82B 4.45B USD | HK$179.30K 22.93K USD | HK$95.85 12.26 USD | HK$100.20 12.81 USD | HK$34.82B 4.45B USD | 26.80 | HK$3.60 0.46 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.00 7.93 USD |
+1.39
|
HK$33.80B 4.32B USD | HK$242.55K 31.01K USD | HK$58.90 7.53 USD | HK$62.90 8.04 USD | HK$33.80B 4.32B USD | 35.42 | HK$1.75 0.22 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.59 1.99 USD |
+2.23
|
HK$28.64B 3.66B USD | HK$3.04M 388.29K USD | HK$15.24 1.95 USD | HK$15.83 2.02 USD | HK$28.64B 3.66B USD | 14.17 | HK$1.10 0.14 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$10.91 1.39 USD |
-1.18
|
HK$23.84B 3.05B USD | HK$9.60M 1.23M USD | HK$10.81 1.38 USD | HK$11.38 1.46 USD | HK$23.84B 3.05B USD | 0 | -HK$1.93 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.82 1.38 USD |
+1.22
|
HK$19.07B 2.44B USD | HK$2.85M 364.54K USD | HK$10.69 1.37 USD | HK$11.25 1.44 USD | HK$19.07B 2.44B USD | 24.59 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$59.20 7.57 USD |
+4.41
|
HK$17.44B 2.23B USD | HK$2.04M 260.39K USD | HK$57.70 7.38 USD | HK$61.20 7.83 USD | HK$17.44B 2.23B USD | 0 | -HK$2.21 -0.2 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.30 2.08 USD |
+1.12
|
HK$16.72B 2.14B USD | HK$1.43M 182.69K USD | HK$16.16 2.07 USD | HK$16.92 2.16 USD | HK$16.72B 2.14B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$14.19 1.81 USD |
+1.87
|
HK$15.94B 2.04B USD | HK$4.62M 590.55K USD | HK$14.13 1.81 USD | HK$14.70 1.88 USD | HK$15.94B 2.04B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.68 4.05 USD |
+0.51
|
HK$11.83B 1.51B USD | HK$864.65K 110.56K USD | HK$31.54 4.03 USD | HK$33.16 4.24 USD | HK$11.83B 1.51B USD | 0 | -HK$4.04 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.79 1.25 USD |
+1.56
|
HK$10.31B 1.32B USD | HK$4.11M 525.83K USD | HK$9.64 1.23 USD | HK$10.16 1.3 USD | HK$10.31B 1.32B USD | 0 | -HK$0.43 -0.05 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.85 2.03 USD |
-5.77
|
HK$9.04B 1.16B USD | HK$14.05M 1.8M USD | HK$15.43 1.97 USD | HK$18.18 2.32 USD | HK$9.04B 1.16B USD | 0 | -HK$0.21 -0.02 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$25.52 3.26 USD |
+0.08
|
HK$8.97B 1.15B USD | HK$2.88M 368.44K USD | HK$25.34 3.24 USD | HK$26.94 3.44 USD | HK$8.97B 1.15B USD | 0 | -HK$1.03 -0.1 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.59 1.35 USD |
+0.76
|
HK$8.85B 1.13B USD | HK$2.30M 294.34K USD | HK$10.41 1.33 USD | HK$10.88 1.39 USD | HK$8.85B 1.13B USD | 11.26 | HK$0.94 0.12 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.81 0.62 USD |
+2.34
|
HK$7.67B 981.18M USD | HK$2.33M 297.54K USD | HK$4.72 0.6 USD | HK$4.93 0.63 USD | HK$7.67B 981.18M USD | 0 | -HK$0.36 -0.04 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.07 0.9 USD |
+5.52
|
HK$6.85B 875.66M USD | HK$1.45M 185.53K USD | HK$6.66 0.85 USD | HK$7.32 0.94 USD | HK$6.85B 875.66M USD | 0 | -HK$0.14 -0.01 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$8.88 1.14 USD |
-0.45
|
HK$6.36B 813.18M USD | HK$310.00K 39.64K USD | HK$8.87 1.13 USD | HK$9.43 1.21 USD | HK$6.36B 813.18M USD | 88.79 | HK$0.10 0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$6.05B 774.2M USD | HK$4.89M 624.99K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$6.05B 774.2M USD | 0 | -HK$0.02 -0.002 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.65 0.59 USD |
-1.48
|
HK$3.74B 477.98M USD | HK$426.40K 54.52K USD | HK$4.64 0.59 USD | HK$4.78 0.61 USD | HK$3.74B 477.98M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.19 2.07 USD |
+2.92
|
HK$3.64B 465.74M USD | HK$331.60K 42.4K USD | HK$15.91 2.03 USD | HK$16.58 2.12 USD | HK$3.64B 465.74M USD | 12.95 | HK$1.25 0.16 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.49 0.57 USD |
+1.13
|
HK$3.52B 449.7M USD | HK$1.70M 217.69K USD | HK$4.36 0.56 USD | HK$4.65 0.59 USD | HK$3.52B 449.7M USD | 0 | -HK$0.22 -0.02 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.23 0.41 USD |
+0.94
|
HK$2.34B 299.5M USD | HK$129.60K 16.57K USD | HK$3.19 0.41 USD | HK$3.35 0.43 USD | HK$2.34B 299.5M USD | 0 | -HK$0.16 -0.02 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.78 0.23 USD |
+1.14
|
HK$2.31B 295.38M USD | HK$3.18M 406.99K USD | HK$1.72 0.22 USD | HK$1.85 0.24 USD | HK$2.31B 295.38M USD | 0 | -HK$0.19 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$2.29B 292.73M USD | HK$1.35M 172.42K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$2.29B 292.73M USD | 15.71 | HK$0.07 0.008 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.58 0.46 USD |
+0.85
|
HK$2.19B 279.65M USD | HK$364.50K 46.61K USD | HK$3.52 0.45 USD | HK$3.90 0.5 USD | HK$2.19B 279.65M USD | 0 | -HK$0.44 -0.05 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$2.01B 256.68M USD | HK$59.85K 7.65K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$2.01B 256.68M USD | 33.00 | HK$0.03 0.003 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.41 0.05 USD |
+7.89
|
HK$1.69B 216.2M USD | HK$1.27M 162.39K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$1.69B 216.2M USD | 41.00 | HK$0.01 0.001 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$1.51B 193.26M USD | HK$461.10K 58.96K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$1.51B 193.26M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.56 0.33 USD |
+1.19
|
HK$1.40B 179.55M USD | HK$66.00K 8.44K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$1.40B 179.55M USD | 0 | -HK$0.44 -0.05 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.20 0.28 USD |
-2.65
|
HK$1.03B 131.9M USD | HK$1.06M 135.6K USD | HK$2.18 0.28 USD | HK$2.27 0.29 USD | HK$1.03B 131.9M USD | 0 | -HK$0.51 -0.06 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.95 0.25 USD |
0
|
HK$996.68M 127.44M USD | HK$49.00K 6.27K USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$996.68M 127.44M USD | 65.00 | HK$0.03 0.003 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$721.18M 92.21M USD | HK$146.00K 18.67K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$721.18M 92.21M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.56 0.2 USD |
+1.3
|
HK$649.70M 83.07M USD | HK$239.00K 30.56K USD | HK$1.47 0.19 USD | HK$1.64 0.21 USD | HK$649.70M 83.07M USD | 0 | -HK$1.55 -0.1 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.32 0.17 USD |
-8.97
|
HK$562.58M 71.93M USD | HK$510.50K 65.27K USD | HK$1.30 0.17 USD | HK$1.46 0.19 USD | HK$562.58M 71.93M USD | 0 | -HK$0.57 -0.07 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.90 0.63 USD |
-2.58
|
HK$533.60M 68.23M USD | HK$15.90K 2.03K USD | HK$4.90 0.63 USD | HK$5.49 0.7 USD | HK$533.60M 68.23M USD | 0 | -HK$1.18 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.19 0.28 USD |
-0.45
|
HK$533.08M 68.16M USD | HK$92.90K 11.88K USD | HK$2.19 0.28 USD | HK$2.20 0.28 USD | HK$533.08M 68.16M USD | 0 | -HK$0.34 -0.04 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
+2.44
|
HK$501.58M 64.13M USD | HK$1.38M 176.45K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$501.58M 64.13M USD | 4.20 | HK$0.02 0.002 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.57 0.07 USD |
+3.64
|
HK$351.98M 45M USD | HK$64.00K 8.18K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$351.98M 45M USD | 0 | -HK$0.49 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$98.88M 12.64M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$98.88M 12.64M USD | 3.61 | HK$0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


