Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (45)

HKSE (45)

Gesundheitswesen (45)

Biotechnologie (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeOne Medicines AG 6160.HK HK	HK$163.60 20.92 USD	+1.49	HK$220.66B 28.21B USD	HK$1.49M 190.28K USD	HK$162.90 20.83 USD	HK$168.30 21.52 USD	HK$220.66B 28.21B USD	61.50	HK$2.66 0.34 USD
Innovent Biologics, Inc. 1801.HK HK	HK$76.90 9.83 USD	+2.06	HK$133.39B 17.06B USD	HK$6.66M 851.89K USD	HK$74.65 9.54 USD	HK$79.30 10.14 USD	HK$133.39B 17.06B USD	142.40	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$31.20 3.99 USD	+1.5	HK$128.28B 16.4B USD	HK$13.09M 1.67M USD	HK$30.64 3.92 USD	HK$31.82 4.07 USD	HK$128.28B 16.4B USD	23.28	HK$1.34 0.17 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$4.48 0.57 USD	+0.67	HK$79.91B 10.22B USD	HK$38.25M 4.89M USD	HK$4.42 0.57 USD	HK$4.64 0.59 USD	HK$79.91B 10.22B USD	29.86	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$84.80 10.84 USD	+2.23	HK$78.11B 9.99B USD	HK$9.29M 1.19M USD	HK$83.30 10.65 USD	HK$88.80 11.35 USD	HK$78.11B 9.99B USD	0	-HK$1.43 -0.1 USD
3SBio Inc. 1530.HK HK	HK$16.50 2.11 USD	+2.55	HK$41.26B 5.28B USD	HK$15.44M 1.97M USD	HK$16.01 2.05 USD	HK$16.85 2.15 USD	HK$41.26B 5.28B USD	4.15	HK$3.97 0.51 USD
RemeGen Co., Ltd. 9995.HK HK	HK$67.05 8.57 USD	+0.45	HK$39.94B 5.11B USD	HK$2.84M 362.97K USD	HK$66.75 8.53 USD	HK$70.70 9.04 USD	HK$39.94B 5.11B USD	44.70	HK$1.50 0.19 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$96.10 12.29 USD	-1.23	HK$34.67B 4.43B USD	HK$182.20K 23.3K USD	HK$95.85 12.26 USD	HK$100.20 12.81 USD	HK$34.67B 4.43B USD	26.69	HK$3.60 0.46 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$61.85 7.91 USD	+1.14	HK$33.72B 4.31B USD	HK$279.65K 35.76K USD	HK$58.90 7.53 USD	HK$62.90 8.04 USD	HK$33.72B 4.31B USD	35.34	HK$1.75 0.22 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$15.65 2 USD	+2.62	HK$28.75B 3.68B USD	HK$3.09M 395.63K USD	HK$15.24 1.95 USD	HK$15.83 2.02 USD	HK$28.75B 3.68B USD	14.22	HK$1.10 0.14 USD
Genscript Biotech Corporation 1548.HK HK	HK$10.95 1.4 USD	-0.82	HK$23.92B 3.06B USD	HK$10.26M 1.31M USD	HK$10.81 1.38 USD	HK$11.38 1.46 USD	HK$23.92B 3.06B USD	0	-HK$1.93 -0.2 USD
InnoCare Pharma Limited 9969.HK HK	HK$10.81 1.38 USD	+1.12	HK$19.05B 2.44B USD	HK$2.89M 369.91K USD	HK$10.69 1.37 USD	HK$11.25 1.44 USD	HK$19.05B 2.44B USD	24.56	HK$0.44 0.06 USD
Keymed Biosciences Inc. 2162.HK HK	HK$59.20 7.57 USD	+4.41	HK$17.44B 2.23B USD	HK$2.08M 265.63K USD	HK$57.70 7.38 USD	HK$61.20 7.83 USD	HK$17.44B 2.23B USD	0	-HK$2.21 -0.2 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$16.29 2.08 USD	+1.05	HK$16.71B 2.14B USD	HK$1.44M 184.2K USD	HK$16.16 2.07 USD	HK$16.92 2.16 USD	HK$16.71B 2.14B USD	0	-HK$0.97 -0.1 USD
Zai Lab Limited 9688.HK HK	HK$14.23 1.82 USD	+2.15	HK$15.99B 2.04B USD	HK$4.87M 622.37K USD	HK$14.13 1.81 USD	HK$14.70 1.88 USD	HK$15.99B 2.04B USD	0	-HK$1.33 -0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$31.58 4.04 USD	+0.19	HK$11.79B 1.51B USD	HK$909.65K 116.31K USD	HK$31.52 4.03 USD	HK$33.16 4.24 USD	HK$11.79B 1.51B USD	0	-HK$4.04 -0.5 USD
Ascletis Pharma Inc. 1672.HK HK	HK$9.75 1.25 USD	+1.14	HK$10.26B 1.31B USD	HK$4.15M 530.31K USD	HK$9.64 1.23 USD	HK$10.16 1.3 USD	HK$10.26B 1.31B USD	0	-HK$0.43 -0.05 USD
Everest Medicines Limited 1952.HK HK	HK$25.54 3.27 USD	+0.16	HK$8.97B 1.15B USD	HK$2.89M 369.52K USD	HK$25.34 3.24 USD	HK$26.94 3.44 USD	HK$8.97B 1.15B USD	0	-HK$1.03 -0.1 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$15.67 2 USD	-6.84	HK$8.94B 1.14B USD	HK$14.44M 1.85M USD	HK$15.43 1.97 USD	HK$18.18 2.32 USD	HK$8.94B 1.14B USD	0	-HK$0.21 -0.02 USD
HBM Holdings Limited 2142.HK HK	HK$10.59 1.35 USD	+0.76	HK$8.85B 1.13B USD	HK$2.38M 304.57K USD	HK$10.41 1.33 USD	HK$10.88 1.39 USD	HK$8.85B 1.13B USD	11.26	HK$0.94 0.12 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.77 0.61 USD	+1.49	HK$7.61B 973.02M USD	HK$2.53M 324K USD	HK$4.72 0.6 USD	HK$4.93 0.63 USD	HK$7.61B 973.02M USD	0	-HK$0.36 -0.04 USD
Alphamab Oncology 9966.HK HK	HK$7.12 0.91 USD	+6.27	HK$6.90B 881.85M USD	HK$1.45M 185.66K USD	HK$6.66 0.85 USD	HK$7.32 0.94 USD	HK$6.90B 881.85M USD	0	-HK$0.14 -0.01 USD
Abbisko Cayman Limited 2256.HK HK	HK$8.88 1.14 USD	-0.45	HK$6.36B 813.18M USD	HK$316.21K 40.43K USD	HK$8.87 1.13 USD	HK$9.43 1.21 USD	HK$6.36B 813.18M USD	88.79	HK$0.10 0.01 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.63 0.08 USD	0	HK$6.05B 774.2M USD	HK$10.09M 1.29M USD	HK$0.59 0.08 USD	HK$0.64 0.08 USD	HK$6.05B 774.2M USD	0	-HK$0.02 -0.002 USD
Ocumension Therapeutics 1477.HK HK	HK$4.62 0.59 USD	-2.12	HK$3.71B 474.9M USD	HK$449.90K 57.53K USD	HK$4.61 0.59 USD	HK$4.78 0.61 USD	HK$3.71B 474.9M USD	0	-HK$0.23 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$16.18 2.07 USD	+2.86	HK$3.64B 465.45M USD	HK$345.90K 44.23K USD	HK$15.91 2.03 USD	HK$16.58 2.12 USD	HK$3.64B 465.45M USD	12.94	HK$1.25 0.16 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.55 0.58 USD	+2.48	HK$3.56B 455.71M USD	HK$1.95M 249.29K USD	HK$4.36 0.56 USD	HK$4.65 0.59 USD	HK$3.56B 455.71M USD	0	-HK$0.22 -0.02 USD
BioDlink International Company Limited 1875.HK HK	HK$3.23 0.41 USD	+0.94	HK$2.34B 299.5M USD	HK$162.40K 20.76K USD	HK$3.19 0.41 USD	HK$3.35 0.43 USD	HK$2.34B 299.5M USD	0	-HK$0.16 -0.02 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.78 0.23 USD	+1.14	HK$2.31B 295.38M USD	HK$3.20M 408.9K USD	HK$1.72 0.22 USD	HK$1.85 0.24 USD	HK$2.31B 295.38M USD	0	-HK$0.19 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.10 0.14 USD	0	HK$2.29B 292.73M USD	HK$1.44M 184.19K USD	HK$1.09 0.14 USD	HK$1.14 0.15 USD	HK$2.29B 292.73M USD	15.71	HK$0.07 0.008 USD
Antengene Corporation Limited 6996.HK HK	HK$3.55 0.45 USD	0	HK$2.17B 277.31M USD	HK$423.50K 54.15K USD	HK$3.52 0.45 USD	HK$3.90 0.5 USD	HK$2.17B 277.31M USD	0	-HK$0.44 -0.05 USD
Frontage Holdings Corporation 1521.HK HK	HK$0.99 0.13 USD	-1	HK$2.01B 256.68M USD	HK$59.85K 7.65K USD	HK$0.99 0.13 USD	HK$1.01 0.13 USD	HK$2.01B 256.68M USD	33.00	HK$0.03 0.003 USD
Mabpharm Limited 2181.HK HK	HK$0.41 0.05 USD	+7.89	HK$1.69B 216.2M USD	HK$1.27M 162.39K USD	HK$0.37 0.05 USD	HK$0.42 0.05 USD	HK$1.69B 216.2M USD	41.00	HK$0.01 0.001 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.09 0.14 USD	+0.93	HK$1.51B 193.26M USD	HK$469.50K 60.03K USD	HK$1.08 0.14 USD	HK$1.11 0.14 USD	HK$1.51B 193.26M USD	0	-HK$0.10 -0.01 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.56 0.33 USD	+1.19	HK$1.40B 179.55M USD	HK$66.00K 8.44K USD	HK$2.53 0.32 USD	HK$2.59 0.33 USD	HK$1.40B 179.55M USD	0	-HK$0.44 -0.05 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$2.20 0.28 USD	-2.65	HK$1.03B 131.9M USD	HK$1.08M 137.84K USD	HK$2.18 0.28 USD	HK$2.27 0.29 USD	HK$1.03B 131.9M USD	0	-HK$0.51 -0.06 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$1.95 0.25 USD	0	HK$996.68M 127.44M USD	HK$49.10K 6.28K USD	HK$1.94 0.25 USD	HK$2.05 0.26 USD	HK$996.68M 127.44M USD	65.00	HK$0.03 0.003 USD
Brii Biosciences Limited 2137.HK HK	HK$0.98 0.13 USD	-2.97	HK$706.75M 90.37M USD	HK$148.50K 18.99K USD	HK$0.98 0.13 USD	HK$1.02 0.13 USD	HK$706.75M 90.37M USD	0	-HK$0.36 -0.04 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK HK	HK$1.56 0.2 USD	+1.3	HK$649.70M 83.07M USD	HK$239.00K 30.56K USD	HK$1.47 0.19 USD	HK$1.64 0.21 USD	HK$649.70M 83.07M USD	0	-HK$1.55 -0.1 USD
Transcenta Holding Limited 6628.HK HK	HK$1.34 0.17 USD	-7.59	HK$571.10M 73.02M USD	HK$531.50K 67.96K USD	HK$1.30 0.17 USD	HK$1.46 0.19 USD	HK$571.10M 73.02M USD	0	-HK$0.57 -0.07 USD
Sirnaomics Ltd. 2257.HK HK	HK$4.90 0.63 USD	-2.58	HK$533.60M 68.23M USD	HK$16.90K 2.16K USD	HK$4.90 0.63 USD	HK$5.49 0.7 USD	HK$533.60M 68.23M USD	0	-HK$1.18 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.19 0.28 USD	-0.45	HK$533.08M 68.16M USD	HK$92.90K 11.88K USD	HK$2.19 0.28 USD	HK$2.20 0.28 USD	HK$533.08M 68.16M USD	0	-HK$0.34 -0.04 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	+1.22	HK$495.61M 63.37M USD	HK$1.38M 176.45K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$495.61M 63.37M USD	4.15	HK$0.02 0.002 USD
Immunotech Biopharm Ltd 6978.HK HK	HK$0.57 0.07 USD	+3.64	HK$351.98M 45M USD	HK$64.00K 8.18K USD	HK$0.52 0.07 USD	HK$0.58 0.07 USD	HK$351.98M 45M USD	0	-HK$0.49 -0.06 USD
China Regenerative Medicine International Limited 8158.HK HK	HK$0.33 0.04 USD	+1.56	HK$98.88M 12.64M USD	HK$10.00K 1.28K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$98.88M 12.64M USD	3.61	HK$0.09 0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}