Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (45)

HKSE (45)

Gesundheitswesen (45)

Biotechnologie (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeOne Medicines AG 6160.HK HK	HK$165.20 21.12 USD	+2.48	HK$222.82B 28.49B USD	HK$1.16M 147.97K USD	HK$162.90 20.83 USD	HK$168.30 21.52 USD	HK$222.82B 28.49B USD	62.10	HK$2.66 0.34 USD
Innovent Biologics, Inc. 1801.HK HK	HK$78.25 10.01 USD	+3.85	HK$135.73B 17.36B USD	HK$5.35M 683.82K USD	HK$74.65 9.54 USD	HK$79.30 10.14 USD	HK$135.73B 17.36B USD	144.90	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$31.64 4.05 USD	+2.93	HK$130.09B 16.63B USD	HK$8.66M 1.11M USD	HK$30.64 3.92 USD	HK$31.82 4.07 USD	HK$130.09B 16.63B USD	23.61	HK$1.34 0.17 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$4.49 0.57 USD	+0.9	HK$80.09B 10.24B USD	HK$27.24M 3.48M USD	HK$4.42 0.57 USD	HK$4.64 0.59 USD	HK$80.09B 10.24B USD	29.93	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$86.20 11.02 USD	+3.92	HK$79.40B 10.15B USD	HK$8.12M 1.04M USD	HK$83.30 10.65 USD	HK$88.80 11.35 USD	HK$79.40B 10.15B USD	0	-HK$1.43 -0.1 USD
3SBio Inc. 1530.HK HK	HK$16.66 2.13 USD	+3.54	HK$41.66B 5.33B USD	HK$11.48M 1.47M USD	HK$16.01 2.05 USD	HK$16.85 2.15 USD	HK$41.66B 5.33B USD	4.19	HK$3.97 0.51 USD
RemeGen Co., Ltd. 9995.HK HK	HK$68.15 8.71 USD	+2.1	HK$40.59B 5.19B USD	HK$2.36M 302.37K USD	HK$66.75 8.53 USD	HK$70.70 9.04 USD	HK$40.59B 5.19B USD	45.43	HK$1.50 0.19 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$97.65 12.49 USD	+0.36	HK$35.23B 4.5B USD	HK$161.00K 20.59K USD	HK$96.50 12.34 USD	HK$100.20 12.81 USD	HK$35.23B 4.5B USD	27.12	HK$3.60 0.46 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$62.35 7.97 USD	+1.96	HK$33.99B 4.35B USD	HK$145.35K 18.58K USD	HK$58.90 7.53 USD	HK$62.75 8.02 USD	HK$33.99B 4.35B USD	35.62	HK$1.75 0.22 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$15.71 2.01 USD	+3.02	HK$28.86B 3.69B USD	HK$2.63M 336.05K USD	HK$15.24 1.95 USD	HK$15.83 2.02 USD	HK$28.86B 3.69B USD	14.28	HK$1.10 0.14 USD
Genscript Biotech Corporation 1548.HK HK	HK$11.03 1.41 USD	-0.09	HK$24.10B 3.08B USD	HK$6.57M 839.47K USD	HK$11.00 1.41 USD	HK$11.38 1.46 USD	HK$24.10B 3.08B USD	0	-HK$1.93 -0.2 USD
InnoCare Pharma Limited 9969.HK HK	HK$10.98 1.4 USD	+2.71	HK$19.35B 2.47B USD	HK$2.30M 293.7K USD	HK$10.69 1.37 USD	HK$11.25 1.44 USD	HK$19.35B 2.47B USD	24.95	HK$0.44 0.06 USD
Keymed Biosciences Inc. 2162.HK HK	HK$59.60 7.62 USD	+5.11	HK$17.56B 2.25B USD	HK$1.20M 153.44K USD	HK$57.70 7.38 USD	HK$61.20 7.83 USD	HK$17.56B 2.25B USD	0	-HK$2.21 -0.2 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$16.52 2.11 USD	+2.48	HK$16.95B 2.17B USD	HK$1.08M 138.3K USD	HK$16.16 2.07 USD	HK$16.92 2.16 USD	HK$16.95B 2.17B USD	0	-HK$0.97 -0.1 USD
Zai Lab Limited 9688.HK HK	HK$14.35 1.83 USD	+3.02	HK$16.12B 2.06B USD	HK$3.87M 494.29K USD	HK$14.18 1.81 USD	HK$14.70 1.88 USD	HK$16.12B 2.06B USD	0	-HK$1.33 -0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$32.44 4.15 USD	+2.92	HK$12.11B 1.55B USD	HK$699.45K 89.43K USD	HK$31.54 4.03 USD	HK$33.16 4.24 USD	HK$12.11B 1.55B USD	0	-HK$4.04 -0.5 USD
Ascletis Pharma Inc. 1672.HK HK	HK$10.00 1.28 USD	+3.73	HK$10.53B 1.35B USD	HK$3.37M 430.7K USD	HK$9.64 1.23 USD	HK$10.16 1.3 USD	HK$10.53B 1.35B USD	0	-HK$0.43 -0.05 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$16.09 2.06 USD	-4.34	HK$9.18B 1.17B USD	HK$11.97M 1.53M USD	HK$15.43 1.97 USD	HK$18.18 2.32 USD	HK$9.18B 1.17B USD	0	-HK$0.21 -0.02 USD
Everest Medicines Limited 1952.HK HK	HK$25.92 3.31 USD	+1.65	HK$9.11B 1.16B USD	HK$2.65M 338.96K USD	HK$25.34 3.24 USD	HK$26.94 3.44 USD	HK$9.11B 1.16B USD	0	-HK$1.03 -0.1 USD
HBM Holdings Limited 2142.HK HK	HK$10.72 1.37 USD	+2	HK$8.95B 1.14B USD	HK$2.09M 267.62K USD	HK$10.41 1.33 USD	HK$10.88 1.39 USD	HK$8.95B 1.14B USD	11.40	HK$0.94 0.12 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.88 0.62 USD	+3.83	HK$7.79B 995.46M USD	HK$1.86M 237.31K USD	HK$4.72 0.6 USD	HK$4.93 0.63 USD	HK$7.79B 995.46M USD	0	-HK$0.36 -0.04 USD
Alphamab Oncology 9966.HK HK	HK$7.20 0.92 USD	+7.46	HK$6.97B 891.76M USD	HK$1.39M 177.47K USD	HK$6.66 0.85 USD	HK$7.32 0.94 USD	HK$6.97B 891.76M USD	0	-HK$0.14 -0.01 USD
Abbisko Cayman Limited 2256.HK HK	HK$9.06 1.16 USD	+1.57	HK$6.49B 829.66M USD	HK$295.00K 37.72K USD	HK$8.97 1.15 USD	HK$9.43 1.21 USD	HK$6.49B 829.66M USD	90.60	HK$0.10 0.01 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.63 0.08 USD	0	HK$6.05B 774.2M USD	HK$2.09M 266.98K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$6.05B 774.2M USD	0	-HK$0.02 -0.002 USD
Ocumension Therapeutics 1477.HK HK	HK$4.72 0.6 USD	0	HK$3.79B 485.18M USD	HK$351.40K 44.93K USD	HK$4.69 0.6 USD	HK$4.78 0.61 USD	HK$3.79B 485.18M USD	0	-HK$0.23 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$16.25 2.08 USD	+3.31	HK$3.66B 467.46M USD	HK$278.20K 35.57K USD	HK$15.91 2.03 USD	HK$16.58 2.12 USD	HK$3.66B 467.46M USD	13.00	HK$1.25 0.16 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.59 0.59 USD	+3.38	HK$3.60B 459.71M USD	HK$1.55M 198.08K USD	HK$4.36 0.56 USD	HK$4.65 0.59 USD	HK$3.60B 459.71M USD	0	-HK$0.22 -0.02 USD
BioDlink International Company Limited 1875.HK HK	HK$3.27 0.42 USD	+2.19	HK$2.37B 303.21M USD	HK$99.20K 12.68K USD	HK$3.19 0.41 USD	HK$3.35 0.43 USD	HK$2.37B 303.21M USD	0	-HK$0.16 -0.02 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.81 0.23 USD	+2.84	HK$2.35B 300.36M USD	HK$2.15M 275.35K USD	HK$1.72 0.22 USD	HK$1.85 0.24 USD	HK$2.35B 300.36M USD	0	-HK$0.19 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.12 0.14 USD	+1.82	HK$2.33B 298.06M USD	HK$1.17M 149.15K USD	HK$1.09 0.14 USD	HK$1.14 0.15 USD	HK$2.33B 298.06M USD	16.00	HK$0.07 0.008 USD
Antengene Corporation Limited 6996.HK HK	HK$3.60 0.46 USD	+1.41	HK$2.20B 281.21M USD	HK$275.00K 35.16K USD	HK$3.52 0.45 USD	HK$3.90 0.5 USD	HK$2.20B 281.21M USD	0	-HK$0.44 -0.05 USD
Frontage Holdings Corporation 1521.HK HK	HK$0.99 0.13 USD	-1	HK$2.01B 256.68M USD	HK$59.85K 7.65K USD	HK$0.99 0.13 USD	HK$1.01 0.13 USD	HK$2.01B 256.68M USD	33.00	HK$0.03 0.003 USD
Mabpharm Limited 2181.HK HK	HK$0.41 0.05 USD	+7.89	HK$1.69B 216.2M USD	HK$1.27M 162.39K USD	HK$0.37 0.05 USD	HK$0.42 0.05 USD	HK$1.69B 216.2M USD	41.00	HK$0.01 0.001 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.08 0.14 USD	0	HK$1.50B 191.48M USD	HK$343.80K 43.96K USD	HK$1.08 0.14 USD	HK$1.11 0.14 USD	HK$1.50B 191.48M USD	0	-HK$0.10 -0.01 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.53 0.32 USD	0	HK$1.39B 177.44M USD	HK$35.00K 4.48K USD	HK$2.53 0.32 USD	HK$2.59 0.33 USD	HK$1.39B 177.44M USD	0	-HK$0.44 -0.05 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$2.24 0.29 USD	-0.88	HK$1.05B 134.3M USD	HK$585.50K 74.86K USD	HK$2.18 0.28 USD	HK$2.27 0.29 USD	HK$1.05B 134.3M USD	0	-HK$0.51 -0.06 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$1.97 0.25 USD	+1.03	HK$1.01B 128.75M USD	HK$39.00K 4.99K USD	HK$1.94 0.25 USD	HK$2.05 0.26 USD	HK$1.01B 128.75M USD	65.66	HK$0.03 0.003 USD
Brii Biosciences Limited 2137.HK HK	HK$0.98 0.13 USD	-2.97	HK$706.75M 90.37M USD	HK$55.00K 7.03K USD	HK$0.98 0.13 USD	HK$1.02 0.13 USD	HK$706.75M 90.37M USD	0	-HK$0.36 -0.04 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK HK	HK$1.58 0.2 USD	+2.6	HK$658.03M 84.14M USD	HK$216.00K 27.62K USD	HK$1.47 0.19 USD	HK$1.64 0.21 USD	HK$658.03M 84.14M USD	0	-HK$1.55 -0.1 USD
Transcenta Holding Limited 6628.HK HK	HK$1.40 0.18 USD	-3.45	HK$596.67M 76.29M USD	HK$380.50K 48.65K USD	HK$1.30 0.17 USD	HK$1.46 0.19 USD	HK$596.67M 76.29M USD	0	-HK$0.57 -0.07 USD
Sirnaomics Ltd. 2257.HK HK	HK$5.15 0.66 USD	+2.39	HK$560.83M 71.71M USD	HK$6.25K 799.14 USD	HK$5.17 0.66 USD	HK$5.49 0.7 USD	HK$560.83M 71.71M USD	0	-HK$1.18 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.20 0.28 USD	0	HK$535.52M 68.47M USD	HK$148.10K 18.94K USD	HK$2.12 0.27 USD	HK$2.46 0.31 USD	HK$535.52M 68.47M USD	0	-HK$0.34 -0.04 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	-1.22	HK$483.67M 61.84M USD	HK$240.00K 30.69K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$483.67M 61.84M USD	4.04	HK$0.02 0.002 USD
Immunotech Biopharm Ltd 6978.HK HK	HK$0.54 0.07 USD	-1.82	HK$333.45M 42.64M USD	HK$26.00K 3.32K USD	HK$0.52 0.07 USD	HK$0.54 0.07 USD	HK$333.45M 42.64M USD	0	-HK$0.49 -0.06 USD
China Regenerative Medicine International Limited 8158.HK HK	HK$0.33 0.04 USD	+1.56	HK$98.88M 12.64M USD	HK$10.00K 1.28K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$98.88M 12.64M USD	3.61	HK$0.09 0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}