Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (45)

HKSE (45)

Gesundheitswesen (45)

Biotechnologie (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeOne Medicines AG 6160.HK HK	HK$163.30 20.88 USD	+1.3	HK$220.25B 28.16B USD	HK$1.43M 182.55K USD	HK$162.90 20.83 USD	HK$168.30 21.52 USD	HK$220.25B 28.16B USD	61.39	HK$2.66 0.34 USD
Innovent Biologics, Inc. 1801.HK HK	HK$76.65 9.8 USD	+1.73	HK$132.96B 17B USD	HK$6.48M 828.24K USD	HK$74.65 9.54 USD	HK$79.30 10.14 USD	HK$132.96B 17B USD	141.94	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$31.16 3.98 USD	+1.37	HK$128.12B 16.38B USD	HK$12.56M 1.61M USD	HK$30.64 3.92 USD	HK$31.82 4.07 USD	HK$128.12B 16.38B USD	23.25	HK$1.34 0.17 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$4.45 0.57 USD	0	HK$79.37B 10.15B USD	HK$33.81M 4.32M USD	HK$4.42 0.57 USD	HK$4.64 0.59 USD	HK$79.37B 10.15B USD	29.66	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$84.60 10.82 USD	+1.99	HK$77.93B 9.96B USD	HK$9.17M 1.17M USD	HK$83.30 10.65 USD	HK$88.80 11.35 USD	HK$77.93B 9.96B USD	0	-HK$1.43 -0.1 USD
3SBio Inc. 1530.HK HK	HK$16.48 2.11 USD	+2.42	HK$41.21B 5.27B USD	HK$14.93M 1.91M USD	HK$16.01 2.05 USD	HK$16.85 2.15 USD	HK$41.21B 5.27B USD	4.15	HK$3.97 0.51 USD
RemeGen Co., Ltd. 9995.HK HK	HK$67.15 8.59 USD	+0.6	HK$40.00B 5.11B USD	HK$2.81M 358.88K USD	HK$66.75 8.53 USD	HK$70.70 9.04 USD	HK$40.00B 5.11B USD	44.76	HK$1.50 0.19 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$96.50 12.34 USD	-0.82	HK$34.82B 4.45B USD	HK$179.30K 22.93K USD	HK$95.85 12.26 USD	HK$100.20 12.81 USD	HK$34.82B 4.45B USD	26.80	HK$3.60 0.46 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$62.00 7.93 USD	+1.39	HK$33.80B 4.32B USD	HK$242.55K 31.01K USD	HK$58.90 7.53 USD	HK$62.90 8.04 USD	HK$33.80B 4.32B USD	35.42	HK$1.75 0.22 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$15.59 1.99 USD	+2.23	HK$28.64B 3.66B USD	HK$3.04M 388.29K USD	HK$15.24 1.95 USD	HK$15.83 2.02 USD	HK$28.64B 3.66B USD	14.17	HK$1.10 0.14 USD
Genscript Biotech Corporation 1548.HK HK	HK$10.91 1.39 USD	-1.18	HK$23.84B 3.05B USD	HK$9.60M 1.23M USD	HK$10.81 1.38 USD	HK$11.38 1.46 USD	HK$23.84B 3.05B USD	0	-HK$1.93 -0.2 USD
InnoCare Pharma Limited 9969.HK HK	HK$10.82 1.38 USD	+1.22	HK$19.07B 2.44B USD	HK$2.85M 364.54K USD	HK$10.69 1.37 USD	HK$11.25 1.44 USD	HK$19.07B 2.44B USD	24.59	HK$0.44 0.06 USD
Keymed Biosciences Inc. 2162.HK HK	HK$59.20 7.57 USD	+4.41	HK$17.44B 2.23B USD	HK$2.04M 260.39K USD	HK$57.70 7.38 USD	HK$61.20 7.83 USD	HK$17.44B 2.23B USD	0	-HK$2.21 -0.2 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$16.30 2.08 USD	+1.12	HK$16.72B 2.14B USD	HK$1.43M 182.69K USD	HK$16.16 2.07 USD	HK$16.92 2.16 USD	HK$16.72B 2.14B USD	0	-HK$0.97 -0.1 USD
Zai Lab Limited 9688.HK HK	HK$14.19 1.81 USD	+1.87	HK$15.94B 2.04B USD	HK$4.62M 590.55K USD	HK$14.13 1.81 USD	HK$14.70 1.88 USD	HK$15.94B 2.04B USD	0	-HK$1.33 -0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$31.68 4.05 USD	+0.51	HK$11.83B 1.51B USD	HK$864.65K 110.56K USD	HK$31.54 4.03 USD	HK$33.16 4.24 USD	HK$11.83B 1.51B USD	0	-HK$4.04 -0.5 USD
Ascletis Pharma Inc. 1672.HK HK	HK$9.79 1.25 USD	+1.56	HK$10.31B 1.32B USD	HK$4.11M 525.83K USD	HK$9.64 1.23 USD	HK$10.16 1.3 USD	HK$10.31B 1.32B USD	0	-HK$0.43 -0.05 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$15.85 2.03 USD	-5.77	HK$9.04B 1.16B USD	HK$14.05M 1.8M USD	HK$15.43 1.97 USD	HK$18.18 2.32 USD	HK$9.04B 1.16B USD	0	-HK$0.21 -0.02 USD
Everest Medicines Limited 1952.HK HK	HK$25.52 3.26 USD	+0.08	HK$8.97B 1.15B USD	HK$2.88M 368.44K USD	HK$25.34 3.24 USD	HK$26.94 3.44 USD	HK$8.97B 1.15B USD	0	-HK$1.03 -0.1 USD
HBM Holdings Limited 2142.HK HK	HK$10.59 1.35 USD	+0.76	HK$8.85B 1.13B USD	HK$2.30M 294.34K USD	HK$10.41 1.33 USD	HK$10.88 1.39 USD	HK$8.85B 1.13B USD	11.26	HK$0.94 0.12 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.81 0.62 USD	+2.34	HK$7.67B 981.18M USD	HK$2.33M 297.54K USD	HK$4.72 0.6 USD	HK$4.93 0.63 USD	HK$7.67B 981.18M USD	0	-HK$0.36 -0.04 USD
Alphamab Oncology 9966.HK HK	HK$7.07 0.9 USD	+5.52	HK$6.85B 875.66M USD	HK$1.45M 185.53K USD	HK$6.66 0.85 USD	HK$7.32 0.94 USD	HK$6.85B 875.66M USD	0	-HK$0.14 -0.01 USD
Abbisko Cayman Limited 2256.HK HK	HK$8.88 1.14 USD	-0.45	HK$6.36B 813.18M USD	HK$310.00K 39.64K USD	HK$8.87 1.13 USD	HK$9.43 1.21 USD	HK$6.36B 813.18M USD	88.79	HK$0.10 0.01 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.63 0.08 USD	0	HK$6.05B 774.2M USD	HK$4.89M 624.99K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$6.05B 774.2M USD	0	-HK$0.02 -0.002 USD
Ocumension Therapeutics 1477.HK HK	HK$4.65 0.59 USD	-1.48	HK$3.74B 477.98M USD	HK$426.40K 54.52K USD	HK$4.64 0.59 USD	HK$4.78 0.61 USD	HK$3.74B 477.98M USD	0	-HK$0.23 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$16.19 2.07 USD	+2.92	HK$3.64B 465.74M USD	HK$331.60K 42.4K USD	HK$15.91 2.03 USD	HK$16.58 2.12 USD	HK$3.64B 465.74M USD	12.95	HK$1.25 0.16 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.49 0.57 USD	+1.13	HK$3.52B 449.7M USD	HK$1.70M 217.69K USD	HK$4.36 0.56 USD	HK$4.65 0.59 USD	HK$3.52B 449.7M USD	0	-HK$0.22 -0.02 USD
BioDlink International Company Limited 1875.HK HK	HK$3.23 0.41 USD	+0.94	HK$2.34B 299.5M USD	HK$129.60K 16.57K USD	HK$3.19 0.41 USD	HK$3.35 0.43 USD	HK$2.34B 299.5M USD	0	-HK$0.16 -0.02 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.78 0.23 USD	+1.14	HK$2.31B 295.38M USD	HK$3.18M 406.99K USD	HK$1.72 0.22 USD	HK$1.85 0.24 USD	HK$2.31B 295.38M USD	0	-HK$0.19 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.10 0.14 USD	0	HK$2.29B 292.73M USD	HK$1.35M 172.42K USD	HK$1.09 0.14 USD	HK$1.14 0.15 USD	HK$2.29B 292.73M USD	15.71	HK$0.07 0.008 USD
Antengene Corporation Limited 6996.HK HK	HK$3.58 0.46 USD	+0.85	HK$2.19B 279.65M USD	HK$364.50K 46.61K USD	HK$3.52 0.45 USD	HK$3.90 0.5 USD	HK$2.19B 279.65M USD	0	-HK$0.44 -0.05 USD
Frontage Holdings Corporation 1521.HK HK	HK$0.99 0.13 USD	-1	HK$2.01B 256.68M USD	HK$59.85K 7.65K USD	HK$0.99 0.13 USD	HK$1.01 0.13 USD	HK$2.01B 256.68M USD	33.00	HK$0.03 0.003 USD
Mabpharm Limited 2181.HK HK	HK$0.41 0.05 USD	+7.89	HK$1.69B 216.2M USD	HK$1.27M 162.39K USD	HK$0.37 0.05 USD	HK$0.42 0.05 USD	HK$1.69B 216.2M USD	41.00	HK$0.01 0.001 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.09 0.14 USD	+0.93	HK$1.51B 193.26M USD	HK$461.10K 58.96K USD	HK$1.08 0.14 USD	HK$1.11 0.14 USD	HK$1.51B 193.26M USD	0	-HK$0.10 -0.01 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.56 0.33 USD	+1.19	HK$1.40B 179.55M USD	HK$66.00K 8.44K USD	HK$2.53 0.32 USD	HK$2.59 0.33 USD	HK$1.40B 179.55M USD	0	-HK$0.44 -0.05 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$2.20 0.28 USD	-2.65	HK$1.03B 131.9M USD	HK$1.06M 135.6K USD	HK$2.18 0.28 USD	HK$2.27 0.29 USD	HK$1.03B 131.9M USD	0	-HK$0.51 -0.06 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$1.95 0.25 USD	0	HK$996.68M 127.44M USD	HK$49.00K 6.27K USD	HK$1.94 0.25 USD	HK$2.05 0.26 USD	HK$996.68M 127.44M USD	65.00	HK$0.03 0.003 USD
Brii Biosciences Limited 2137.HK HK	HK$1.00 0.13 USD	-0.99	HK$721.18M 92.21M USD	HK$146.00K 18.67K USD	HK$0.98 0.13 USD	HK$1.02 0.13 USD	HK$721.18M 92.21M USD	0	-HK$0.36 -0.04 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK HK	HK$1.56 0.2 USD	+1.3	HK$649.70M 83.07M USD	HK$239.00K 30.56K USD	HK$1.47 0.19 USD	HK$1.64 0.21 USD	HK$649.70M 83.07M USD	0	-HK$1.55 -0.1 USD
Transcenta Holding Limited 6628.HK HK	HK$1.32 0.17 USD	-8.97	HK$562.58M 71.93M USD	HK$510.50K 65.27K USD	HK$1.30 0.17 USD	HK$1.46 0.19 USD	HK$562.58M 71.93M USD	0	-HK$0.57 -0.07 USD
Sirnaomics Ltd. 2257.HK HK	HK$4.90 0.63 USD	-2.58	HK$533.60M 68.23M USD	HK$15.90K 2.03K USD	HK$4.90 0.63 USD	HK$5.49 0.7 USD	HK$533.60M 68.23M USD	0	-HK$1.18 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.19 0.28 USD	-0.45	HK$533.08M 68.16M USD	HK$92.90K 11.88K USD	HK$2.19 0.28 USD	HK$2.20 0.28 USD	HK$533.08M 68.16M USD	0	-HK$0.34 -0.04 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	+2.44	HK$501.58M 64.13M USD	HK$1.38M 176.45K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$501.58M 64.13M USD	4.20	HK$0.02 0.002 USD
Immunotech Biopharm Ltd 6978.HK HK	HK$0.57 0.07 USD	+3.64	HK$351.98M 45M USD	HK$64.00K 8.18K USD	HK$0.52 0.07 USD	HK$0.58 0.07 USD	HK$351.98M 45M USD	0	-HK$0.49 -0.06 USD
China Regenerative Medicine International Limited 8158.HK HK	HK$0.33 0.04 USD	+1.56	HK$98.88M 12.64M USD	HK$10.00K 1.28K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$98.88M 12.64M USD	3.61	HK$0.09 0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}