Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.24T
Marktkapitalisierung
$71.18B
24-Stunden-Volumen
BTC 56.10%   •   ETH 9.08%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$160.60 20.53 USD
-0.37
HK$216.61B 27.7B USD HK$1.93M 246.5K USD HK$160.40 20.51 USD HK$168.30 21.52 USD HK$216.61B 27.7B USD 60.37 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$75.55 9.66 USD
+0.27
HK$131.05B 16.76B USD HK$8.52M 1.09M USD HK$74.65 9.54 USD HK$79.30 10.14 USD HK$131.05B 16.76B USD 139.90 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.62 3.92 USD
-0.39
HK$125.90B 16.1B USD HK$16.70M 2.14M USD HK$30.60 3.91 USD HK$31.82 4.07 USD HK$125.90B 16.1B USD 22.85 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.39 0.56 USD
-1.35
HK$78.30B 10.01B USD HK$53.74M 6.87M USD HK$4.38 0.56 USD HK$4.64 0.59 USD HK$78.30B 10.01B USD 29.26 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$83.15 10.63 USD
+0.24
HK$76.59B 9.79B USD HK$10.98M 1.4M USD HK$83.15 10.63 USD HK$88.80 11.35 USD HK$76.59B 9.79B USD 0 -HK$1.43 -0.1 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.11 2.06 USD
+0.12
HK$40.29B 5.15B USD HK$22.25M 2.85M USD HK$16.01 2.05 USD HK$16.85 2.15 USD HK$40.29B 5.15B USD 4.05 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$64.85 8.29 USD
-2.85
HK$38.63B 4.94B USD HK$3.76M 480.99K USD HK$64.60 8.26 USD HK$70.70 9.04 USD HK$38.63B 4.94B USD 43.23 HK$1.50 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$94.80 12.12 USD
-2.57
HK$34.20B 4.37B USD HK$245.80K 31.43K USD HK$94.55 12.09 USD HK$100.20 12.81 USD HK$34.20B 4.37B USD 26.33 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$61.45 7.86 USD
+0.49
HK$33.50B 4.28B USD HK$431.65K 55.19K USD HK$58.90 7.53 USD HK$62.90 8.04 USD HK$33.50B 4.28B USD 35.11 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.33 1.96 USD
+0.52
HK$28.17B 3.6B USD HK$3.63M 464.38K USD HK$15.24 1.95 USD HK$15.83 2.02 USD HK$28.17B 3.6B USD 13.93 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$10.73 1.37 USD
-2.81
HK$23.44B 3B USD HK$13.66M 1.75M USD HK$10.73 1.37 USD HK$11.38 1.46 USD HK$23.44B 3B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.58 1.35 USD
-1.03
HK$18.64B 2.38B USD HK$4.29M 547.89K USD HK$10.58 1.35 USD HK$11.25 1.44 USD HK$18.64B 2.38B USD 24.04 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.75 7.51 USD
+3.62
HK$17.31B 2.21B USD HK$2.74M 350.02K USD HK$57.70 7.38 USD HK$61.20 7.83 USD HK$17.31B 2.21B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.00 2.05 USD
-0.74
HK$16.41B 2.1B USD HK$1.85M 236.78K USD HK$16.00 2.05 USD HK$16.92 2.16 USD HK$16.41B 2.1B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$13.87 1.77 USD
-0.43
HK$15.58B 1.99B USD HK$6.28M 802.52K USD HK$13.87 1.77 USD HK$14.70 1.88 USD HK$15.58B 1.99B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.06 3.97 USD
-1.46
HK$11.60B 1.48B USD HK$1.22M 156.29K USD HK$30.94 3.96 USD HK$33.16 4.24 USD HK$11.60B 1.48B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.84 1.26 USD
+2.07
HK$10.36B 1.32B USD HK$4.42M 564.7K USD HK$9.64 1.23 USD HK$10.16 1.3 USD HK$10.36B 1.32B USD 0 -HK$0.43 -0.05 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.69 2.01 USD
-6.72
HK$8.95B 1.14B USD HK$16.45M 2.1M USD HK$15.43 1.97 USD HK$18.18 2.32 USD HK$8.95B 1.14B USD 0 -HK$0.21 -0.02 USD
hk Everest Medicines Limited 1952.HK HK HK$24.78 3.17 USD
-2.82
HK$8.71B 1.11B USD HK$3.63M 464.46K USD HK$24.78 3.17 USD HK$26.94 3.44 USD HK$8.71B 1.11B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.33 1.32 USD
-1.71
HK$8.63B 1.1B USD HK$3.06M 391.13K USD HK$10.33 1.32 USD HK$10.88 1.39 USD HK$8.63B 1.1B USD 10.98 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.69 0.6 USD
-0.21
HK$7.48B 956.71M USD HK$4.19M 535.42K USD HK$4.65 0.59 USD HK$4.93 0.63 USD HK$7.48B 956.71M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.92 0.88 USD
+3.28
HK$6.70B 857.08M USD HK$1.84M 235.78K USD HK$6.66 0.85 USD HK$7.32 0.94 USD HK$6.70B 857.08M USD 0 -HK$0.14 -0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.78 1.12 USD
-1.57
HK$6.29B 804.02M USD HK$688.21K 88K USD HK$8.74 1.12 USD HK$9.43 1.21 USD HK$6.29B 804.02M USD 87.79 HK$0.10 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.62 0.08 USD
-1.59
HK$5.96B 761.92M USD HK$10.78M 1.38M USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$5.96B 761.92M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.61 0.59 USD
-2.33
HK$3.71B 473.87M USD HK$759.90K 97.16K USD HK$4.58 0.59 USD HK$4.78 0.61 USD HK$3.71B 473.87M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.16 2.07 USD
+2.73
HK$3.64B 464.88M USD HK$443.60K 56.72K USD HK$15.91 2.03 USD HK$16.58 2.12 USD HK$3.64B 464.88M USD 12.92 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.52 0.58 USD
+1.8
HK$3.54B 452.7M USD HK$3.13M 399.79K USD HK$4.36 0.56 USD HK$4.65 0.59 USD HK$3.54B 452.7M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.24 0.41 USD
+1.25
HK$2.35B 300.43M USD HK$228.80K 29.25K USD HK$3.19 0.41 USD HK$3.35 0.43 USD HK$2.35B 300.43M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.10 0.14 USD
0
HK$2.29B 292.73M USD HK$1.84M 235.84K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.29B 292.73M USD 15.71 HK$0.07 0.008 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.75 0.22 USD
-0.57
HK$2.27B 290.4M USD HK$3.78M 483.32K USD HK$1.72 0.22 USD HK$1.85 0.24 USD HK$2.27B 290.4M USD 0 -HK$0.19 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.51 0.45 USD
-1.13
HK$2.14B 274.18M USD HK$555.50K 71.03K USD HK$3.50 0.45 USD HK$3.90 0.5 USD HK$2.14B 274.18M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.99 0.13 USD
-1
HK$2.01B 256.68M USD HK$67.85K 8.67K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$2.01B 256.68M USD 33.00 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.41 0.05 USD
0
HK$1.69B 216.2M USD HK$2.00K 255.73 USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$1.69B 216.2M USD 41.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.09 0.14 USD
+0.93
HK$1.51B 193.26M USD HK$495.30K 63.33K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$1.51B 193.26M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.56 0.33 USD
+1.19
HK$1.40B 179.55M USD HK$136.50K 17.45K USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$1.40B 179.55M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.17 0.28 USD
-3.98
HK$1.02B 130.1M USD HK$1.22M 156.44K USD HK$2.17 0.28 USD HK$2.27 0.29 USD HK$1.02B 130.1M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.95 0.25 USD
0
HK$996.68M 127.44M USD HK$49.10K 6.28K USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$996.68M 127.44M USD 65.00 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.98 0.13 USD
-2.97
HK$706.75M 90.37M USD HK$280.00K 35.8K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$706.75M 90.37M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.55 0.2 USD
+0.65
HK$645.53M 82.54M USD HK$336.50K 43.03K USD HK$1.47 0.19 USD HK$1.64 0.21 USD HK$645.53M 82.54M USD 0 -HK$1.55 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.36 0.17 USD
-6.21
HK$579.63M 74.11M USD HK$665.00K 85.03K USD HK$1.30 0.17 USD HK$1.46 0.19 USD HK$579.63M 74.11M USD 0 -HK$0.57 -0.07 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.20 0.28 USD
0
HK$535.52M 68.47M USD HK$112.90K 14.44K USD HK$2.18 0.28 USD HK$2.20 0.28 USD HK$535.52M 68.47M USD 0 -HK$0.34 -0.04 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.85 0.62 USD
-3.58
HK$528.16M 67.53M USD HK$41.15K 5.26K USD HK$4.84 0.62 USD HK$5.49 0.7 USD HK$528.16M 67.53M USD 0 -HK$1.18 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
+2.44
HK$501.58M 64.13M USD HK$2.84M 363.13K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$501.58M 64.13M USD 4.20 HK$0.02 0.002 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.57 0.07 USD
+3.64
HK$351.98M 45M USD HK$69.00K 8.82K USD HK$0.52 0.07 USD HK$0.58 0.07 USD HK$351.98M 45M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.33 0.04 USD
+1.56
HK$98.88M 12.64M USD HK$20.00K 2.56K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$98.88M 12.64M USD 3.61 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency