$2.27T
Marktkapitalisierung
$69.01B
24-Stunden-Volumen
BTC 56.22%     ETH 9.14%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$163.60 20.92 USD
+1.49
HK$220.66B 28.21B USD HK$1.49M 190.28K USD HK$162.90 20.83 USD HK$168.30 21.52 USD HK$220.66B 28.21B USD 61.50 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.90 9.83 USD
+2.06
HK$133.39B 17.06B USD HK$6.66M 851.89K USD HK$74.65 9.54 USD HK$79.30 10.14 USD HK$133.39B 17.06B USD 142.40 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.20 3.99 USD
+1.5
HK$128.28B 16.4B USD HK$13.09M 1.67M USD HK$30.64 3.92 USD HK$31.82 4.07 USD HK$128.28B 16.4B USD 23.28 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.48 0.57 USD
+0.67
HK$79.91B 10.22B USD HK$38.25M 4.89M USD HK$4.42 0.57 USD HK$4.64 0.59 USD HK$79.91B 10.22B USD 29.86 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$84.80 10.84 USD
+2.23
HK$78.11B 9.99B USD HK$9.29M 1.19M USD HK$83.30 10.65 USD HK$88.80 11.35 USD HK$78.11B 9.99B USD 0 -HK$1.43 -0.1 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.50 2.11 USD
+2.55
HK$41.26B 5.28B USD HK$15.44M 1.97M USD HK$16.01 2.05 USD HK$16.85 2.15 USD HK$41.26B 5.28B USD 4.15 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$67.05 8.57 USD
+0.45
HK$39.94B 5.11B USD HK$2.84M 362.97K USD HK$66.75 8.53 USD HK$70.70 9.04 USD HK$39.94B 5.11B USD 44.70 HK$1.50 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$96.10 12.29 USD
-1.23
HK$34.67B 4.43B USD HK$182.20K 23.3K USD HK$95.85 12.26 USD HK$100.20 12.81 USD HK$34.67B 4.43B USD 26.69 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$61.85 7.91 USD
+1.14
HK$33.72B 4.31B USD HK$279.65K 35.76K USD HK$58.90 7.53 USD HK$62.90 8.04 USD HK$33.72B 4.31B USD 35.34 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.65 2 USD
+2.62
HK$28.75B 3.68B USD HK$3.09M 395.63K USD HK$15.24 1.95 USD HK$15.83 2.02 USD HK$28.75B 3.68B USD 14.22 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$10.95 1.4 USD
-0.82
HK$23.92B 3.06B USD HK$10.26M 1.31M USD HK$10.81 1.38 USD HK$11.38 1.46 USD HK$23.92B 3.06B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.81 1.38 USD
+1.12
HK$19.05B 2.44B USD HK$2.89M 369.91K USD HK$10.69 1.37 USD HK$11.25 1.44 USD HK$19.05B 2.44B USD 24.56 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$59.20 7.57 USD
+4.41
HK$17.44B 2.23B USD HK$2.08M 265.63K USD HK$57.70 7.38 USD HK$61.20 7.83 USD HK$17.44B 2.23B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.29 2.08 USD
+1.05
HK$16.71B 2.14B USD HK$1.44M 184.2K USD HK$16.16 2.07 USD HK$16.92 2.16 USD HK$16.71B 2.14B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.23 1.82 USD
+2.15
HK$15.99B 2.04B USD HK$4.87M 622.37K USD HK$14.13 1.81 USD HK$14.70 1.88 USD HK$15.99B 2.04B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.58 4.04 USD
+0.19
HK$11.79B 1.51B USD HK$909.65K 116.31K USD HK$31.52 4.03 USD HK$33.16 4.24 USD HK$11.79B 1.51B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.75 1.25 USD
+1.14
HK$10.26B 1.31B USD HK$4.15M 530.31K USD HK$9.64 1.23 USD HK$10.16 1.3 USD HK$10.26B 1.31B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$25.54 3.27 USD
+0.16
HK$8.97B 1.15B USD HK$2.89M 369.52K USD HK$25.34 3.24 USD HK$26.94 3.44 USD HK$8.97B 1.15B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.67 2 USD
-6.84
HK$8.94B 1.14B USD HK$14.44M 1.85M USD HK$15.43 1.97 USD HK$18.18 2.32 USD HK$8.94B 1.14B USD 0 -HK$0.21 -0.02 USD
hk HBM Holdings Limited 2142.HK HK HK$10.59 1.35 USD
+0.76
HK$8.85B 1.13B USD HK$2.38M 304.57K USD HK$10.41 1.33 USD HK$10.88 1.39 USD HK$8.85B 1.13B USD 11.26 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.77 0.61 USD
+1.49
HK$7.61B 973.02M USD HK$2.53M 324K USD HK$4.72 0.6 USD HK$4.93 0.63 USD HK$7.61B 973.02M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.12 0.91 USD
+6.27
HK$6.90B 881.85M USD HK$1.45M 185.66K USD HK$6.66 0.85 USD HK$7.32 0.94 USD HK$6.90B 881.85M USD 0 -HK$0.14 -0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.88 1.14 USD
-0.45
HK$6.36B 813.18M USD HK$316.21K 40.43K USD HK$8.87 1.13 USD HK$9.43 1.21 USD HK$6.36B 813.18M USD 88.79 HK$0.10 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.63 0.08 USD
0
HK$6.05B 774.2M USD HK$10.09M 1.29M USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$6.05B 774.2M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.62 0.59 USD
-2.12
HK$3.71B 474.9M USD HK$449.90K 57.53K USD HK$4.61 0.59 USD HK$4.78 0.61 USD HK$3.71B 474.9M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.18 2.07 USD
+2.86
HK$3.64B 465.45M USD HK$345.90K 44.23K USD HK$15.91 2.03 USD HK$16.58 2.12 USD HK$3.64B 465.45M USD 12.94 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.55 0.58 USD
+2.48
HK$3.56B 455.71M USD HK$1.95M 249.29K USD HK$4.36 0.56 USD HK$4.65 0.59 USD HK$3.56B 455.71M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.23 0.41 USD
+0.94
HK$2.34B 299.5M USD HK$162.40K 20.76K USD HK$3.19 0.41 USD HK$3.35 0.43 USD HK$2.34B 299.5M USD 0 -HK$0.16 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.78 0.23 USD
+1.14
HK$2.31B 295.38M USD HK$3.20M 408.9K USD HK$1.72 0.22 USD HK$1.85 0.24 USD HK$2.31B 295.38M USD 0 -HK$0.19 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.10 0.14 USD
0
HK$2.29B 292.73M USD HK$1.44M 184.19K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.29B 292.73M USD 15.71 HK$0.07 0.008 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.55 0.45 USD
0
HK$2.17B 277.31M USD HK$423.50K 54.15K USD HK$3.52 0.45 USD HK$3.90 0.5 USD HK$2.17B 277.31M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.99 0.13 USD
-1
HK$2.01B 256.68M USD HK$59.85K 7.65K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$2.01B 256.68M USD 33.00 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.41 0.05 USD
+7.89
HK$1.69B 216.2M USD HK$1.27M 162.39K USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$1.69B 216.2M USD 41.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.09 0.14 USD
+0.93
HK$1.51B 193.26M USD HK$469.50K 60.03K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$1.51B 193.26M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.56 0.33 USD
+1.19
HK$1.40B 179.55M USD HK$66.00K 8.44K USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$1.40B 179.55M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.20 0.28 USD
-2.65
HK$1.03B 131.9M USD HK$1.08M 137.84K USD HK$2.18 0.28 USD HK$2.27 0.29 USD HK$1.03B 131.9M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.95 0.25 USD
0
HK$996.68M 127.44M USD HK$49.10K 6.28K USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$996.68M 127.44M USD 65.00 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.98 0.13 USD
-2.97
HK$706.75M 90.37M USD HK$148.50K 18.99K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$706.75M 90.37M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.56 0.2 USD
+1.3
HK$649.70M 83.07M USD HK$239.00K 30.56K USD HK$1.47 0.19 USD HK$1.64 0.21 USD HK$649.70M 83.07M USD 0 -HK$1.55 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.34 0.17 USD
-7.59
HK$571.10M 73.02M USD HK$531.50K 67.96K USD HK$1.30 0.17 USD HK$1.46 0.19 USD HK$571.10M 73.02M USD 0 -HK$0.57 -0.07 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.90 0.63 USD
-2.58
HK$533.60M 68.23M USD HK$16.90K 2.16K USD HK$4.90 0.63 USD HK$5.49 0.7 USD HK$533.60M 68.23M USD 0 -HK$1.18 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.19 0.28 USD
-0.45
HK$533.08M 68.16M USD HK$92.90K 11.88K USD HK$2.19 0.28 USD HK$2.20 0.28 USD HK$533.08M 68.16M USD 0 -HK$0.34 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
+1.22
HK$495.61M 63.37M USD HK$1.38M 176.45K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$495.61M 63.37M USD 4.15 HK$0.02 0.002 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.57 0.07 USD
+3.64
HK$351.98M 45M USD HK$64.00K 8.18K USD HK$0.52 0.07 USD HK$0.58 0.07 USD HK$351.98M 45M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.33 0.04 USD
+1.56
HK$98.88M 12.64M USD HK$10.00K 1.28K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$98.88M 12.64M USD 3.61 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency