Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (45)

HKSE (45)

Gesundheitswesen (45)

Biotechnologie (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeOne Medicines AG 6160.HK HK	HK$165.80 21.2 USD	+2.84	HK$223.63B 28.59B USD	HK$3.12M 399.18K USD	HK$157.10 20.09 USD	HK$162.60 20.79 USD	HK$223.63B 28.59B USD	62.33	HK$2.66 0.34 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$31.74 4.06 USD	+3.25	HK$130.50B 16.69B USD	HK$5.38M 688.07K USD	HK$30.64 3.92 USD	HK$31.76 4.06 USD	HK$130.50B 16.69B USD	23.68	HK$1.34 0.17 USD
Innovent Biologics, Inc. 1801.HK HK	HK$73.50 9.4 USD	-2.46	HK$127.49B 16.3B USD	HK$9.14M 1.17M USD	HK$72.30 9.24 USD	HK$75.95 9.71 USD	HK$127.49B 16.3B USD	136.11	HK$0.54 0.07 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$4.52 0.58 USD	+1.57	HK$80.62B 10.31B USD	HK$22.84M 2.92M USD	HK$4.42 0.57 USD	HK$4.64 0.59 USD	HK$80.62B 10.31B USD	30.13	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$84.15 10.76 USD	+1.45	HK$77.51B 9.91B USD	HK$18.51M 2.37M USD	HK$80.20 10.25 USD	HK$86.80 11.1 USD	HK$77.51B 9.91B USD	0	-HK$1.43 -0.1 USD
RemeGen Co., Ltd. 9995.HK HK	HK$67.85 8.68 USD	+1.65	HK$40.41B 5.17B USD	HK$5.55M 710.1K USD	HK$63.30 8.09 USD	HK$67.90 8.68 USD	HK$40.41B 5.17B USD	45.23	HK$1.50 0.19 USD
3SBio Inc. 1530.HK HK	HK$16.11 2.06 USD	+0.12	HK$40.29B 5.15B USD	HK$23.90M 3.06M USD	HK$15.40 1.97 USD	HK$16.52 2.11 USD	HK$40.29B 5.15B USD	4.05	HK$3.97 0.51 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$97.30 12.44 USD	+3.35	HK$35.10B 4.49B USD	HK$269.08K 34.41K USD	HK$90.50 11.57 USD	HK$97.40 12.45 USD	HK$35.10B 4.49B USD	27.02	HK$3.60 0.46 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$61.15 7.82 USD	-2.94	HK$33.34B 4.26B USD	HK$51.00 6.52 USD	HK$59.20 7.57 USD	HK$64.40 8.23 USD	HK$33.34B 4.26B USD	34.94	HK$1.75 0.22 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$14.02 1.79 USD	-8.07	HK$25.76B 3.29B USD	HK$6.61M 845.29K USD	HK$14.60 1.87 USD	HK$15.50 1.98 USD	HK$25.76B 3.29B USD	12.74	HK$1.10 0.14 USD
Genscript Biotech Corporation 1548.HK HK	HK$11.05 1.41 USD	+0.09	HK$24.14B 3.09B USD	HK$30.07M 3.84M USD	HK$10.62 1.36 USD	HK$11.30 1.44 USD	HK$24.14B 3.09B USD	0	-HK$1.93 -0.2 USD
InnoCare Pharma Limited 9969.HK HK	HK$10.68 1.37 USD	-0.09	HK$18.82B 2.41B USD	HK$4.68M 598.37K USD	HK$10.30 1.32 USD	HK$10.95 1.4 USD	HK$18.82B 2.41B USD	24.27	HK$0.44 0.06 USD
Keymed Biosciences Inc. 2162.HK HK	HK$56.70 7.25 USD	-1.39	HK$16.70B 2.14B USD	HK$2.09M 266.63K USD	HK$54.75 7 USD	HK$59.45 7.6 USD	HK$16.70B 2.14B USD	0	-HK$2.21 -0.2 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$16.24 2.08 USD	+0.74	HK$16.66B 2.13B USD	HK$2.96M 378.4K USD	HK$15.44 1.97 USD	HK$16.46 2.1 USD	HK$16.66B 2.13B USD	0	-HK$0.97 -0.1 USD
Zai Lab Limited 9688.HK HK	HK$14.00 1.79 USD	+0.5	HK$15.73B 2.01B USD	HK$10.97M 1.4M USD	HK$13.62 1.74 USD	HK$14.20 1.82 USD	HK$15.73B 2.01B USD	0	-HK$1.33 -0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$31.54 4.03 USD	+0.06	HK$11.78B 1.51B USD	HK$2.77M 354.5K USD	HK$30.46 3.89 USD	HK$32.70 4.18 USD	HK$11.78B 1.51B USD	0	-HK$4.04 -0.5 USD
Ascletis Pharma Inc. 1672.HK HK	HK$9.75 1.25 USD	+1.14	HK$10.26B 1.31B USD	HK$1.08M 137.79K USD	HK$9.22 1.18 USD	HK$9.74 1.25 USD	HK$10.26B 1.31B USD	0	-HK$0.43 -0.05 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$17.80 2.28 USD	+5.83	HK$10.16B 1.3B USD	HK$9.88M 1.26M USD	HK$15.15 1.94 USD	HK$17.15 2.19 USD	HK$10.16B 1.3B USD	0	-HK$0.21 -0.02 USD
Everest Medicines Limited 1952.HK HK	HK$25.50 3.26 USD	0	HK$8.96B 1.15B USD	HK$3.92M 501.35K USD	HK$24.86 3.18 USD	HK$26.66 3.41 USD	HK$8.96B 1.15B USD	0	-HK$1.03 -0.1 USD
HBM Holdings Limited 2142.HK HK	HK$10.51 1.34 USD	0	HK$8.78B 1.12B USD	HK$3.90M 498.66K USD	HK$10.29 1.32 USD	HK$10.90 1.39 USD	HK$8.78B 1.12B USD	11.18	HK$0.94 0.12 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.70 0.6 USD	+1.51	HK$7.50B 958.75M USD	HK$12.40M 1.59M USD	HK$4.30 0.55 USD	HK$4.74 0.61 USD	HK$7.50B 958.75M USD	0	-HK$0.36 -0.04 USD
Alphamab Oncology 9966.HK HK	HK$6.70 0.86 USD	-8.47	HK$6.49B 829.83M USD	HK$4.36M 557.74K USD	HK$6.56 0.84 USD	HK$7.32 0.94 USD	HK$6.49B 829.83M USD	0	-HK$0.14 -0.01 USD
Abbisko Cayman Limited 2256.HK HK	HK$8.92 1.14 USD	-1.22	HK$6.39B 816.84M USD	HK$1.52M 194.86K USD	HK$8.48 1.08 USD	HK$9.10 1.16 USD	HK$6.39B 816.84M USD	89.20	HK$0.10 0.01 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.63 0.08 USD	-3.08	HK$6.05B 774.2M USD	HK$5.40M 690.2K USD	HK$0.62 0.08 USD	HK$0.65 0.08 USD	HK$6.05B 774.2M USD	0	-HK$0.02 -0.002 USD
Ocumension Therapeutics 1477.HK HK	HK$4.72 0.6 USD	-3.48	HK$3.79B 485.18M USD	HK$1.04M 132.79K USD	HK$4.62 0.59 USD	HK$4.89 0.63 USD	HK$3.79B 485.18M USD	0	-HK$0.23 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$15.73 2.01 USD	-2.05	HK$3.54B 452.51M USD	HK$165.50K 21.16K USD	HK$15.66 2 USD	HK$16.49 2.11 USD	HK$3.54B 452.51M USD	12.58	HK$1.25 0.16 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.44 0.57 USD	+0.68	HK$3.48B 444.69M USD	HK$3.31M 422.81K USD	HK$4.23 0.54 USD	HK$4.63 0.59 USD	HK$3.48B 444.69M USD	0	-HK$0.22 -0.02 USD
Antengene Corporation Limited 6996.HK HK	HK$3.90 0.5 USD	+10.94	HK$2.38B 304.65M USD	HK$1.65M 211.59K USD	HK$3.41 0.44 USD	HK$3.70 0.47 USD	HK$2.38B 304.65M USD	0	-HK$0.44 -0.05 USD
BioDlink International Company Limited 1875.HK HK	HK$3.20 0.41 USD	-1.54	HK$2.32B 296.72M USD	HK$1.36M 174.05K USD	HK$3.10 0.4 USD	HK$3.27 0.42 USD	HK$2.32B 296.72M USD	0	-HK$0.16 -0.02 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.76 0.23 USD	+10.69	HK$2.28B 292.06M USD	HK$5.17M 660.54K USD	HK$1.57 0.2 USD	HK$1.78 0.23 USD	HK$2.28B 292.06M USD	0	-HK$0.19 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.09 0.14 USD	-0.91	HK$2.27B 290.07M USD	HK$4.21M 538.43K USD	HK$1.08 0.14 USD	HK$1.14 0.15 USD	HK$2.27B 290.07M USD	15.57	HK$0.07 0.008 USD
Frontage Holdings Corporation 1521.HK HK	HK$1.00 0.13 USD	-4.76	HK$2.03B 259.27M USD	HK$216.00K 27.62K USD	HK$0.99 0.13 USD	HK$1.02 0.13 USD	HK$2.03B 259.27M USD	33.33	HK$0.03 0.003 USD
Mabpharm Limited 2181.HK HK	HK$0.41 0.05 USD	+7.89	HK$1.69B 216.2M USD	HK$1.27M 162.39K USD	HK$0.37 0.05 USD	HK$0.42 0.05 USD	HK$1.69B 216.2M USD	41.00	HK$0.01 0.001 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.08 0.14 USD	0	HK$1.50B 191.48M USD	HK$2.95M 377.22K USD	HK$1.05 0.13 USD	HK$1.14 0.15 USD	HK$1.50B 191.48M USD	0	-HK$0.10 -0.01 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.53 0.32 USD	-4.17	HK$1.39B 177.44M USD	HK$815.50K 104.27K USD	HK$2.43 0.31 USD	HK$2.58 0.33 USD	HK$1.39B 177.44M USD	0	-HK$0.44 -0.05 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$2.26 0.29 USD	+0.44	HK$1.06B 135.5M USD	HK$677.50K 86.63K USD	HK$2.20 0.28 USD	HK$2.33 0.3 USD	HK$1.06B 135.5M USD	0	-HK$0.51 -0.06 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$1.95 0.25 USD	-2.01	HK$996.68M 127.44M USD	HK$59.00K 7.54K USD	HK$1.93 0.25 USD	HK$1.97 0.25 USD	HK$996.68M 127.44M USD	65.00	HK$0.03 0.003 USD
Brii Biosciences Limited 2137.HK HK	HK$1.01 0.13 USD	-1.94	HK$728.39M 93.13M USD	HK$869.00K 111.11K USD	HK$0.98 0.13 USD	HK$1.03 0.13 USD	HK$728.39M 93.13M USD	0	-HK$0.36 -0.04 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK HK	HK$1.54 0.2 USD	+0.65	HK$641.37M 82.01M USD	HK$1.60M 205.16K USD	HK$1.40 0.18 USD	HK$1.58 0.2 USD	HK$641.37M 82.01M USD	0	-HK$1.55 -0.1 USD
Transcenta Holding Limited 6628.HK HK	HK$1.45 0.19 USD	-2.68	HK$617.98M 79.02M USD	HK$27.50K 3.52K USD	HK$1.38 0.18 USD	HK$1.49 0.19 USD	HK$617.98M 79.02M USD	0	-HK$0.57 -0.07 USD
Sirnaomics Ltd. 2257.HK HK	HK$5.03 0.64 USD	+0.6	HK$547.76M 70.04M USD	HK$58.55K 7.49K USD	HK$4.75 0.61 USD	HK$5.07 0.65 USD	HK$547.76M 70.04M USD	0	-HK$1.18 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.20 0.28 USD	-5.98	HK$535.52M 68.47M USD	HK$148.10K 18.94K USD	HK$2.12 0.27 USD	HK$2.46 0.31 USD	HK$535.52M 68.47M USD	0	-HK$0.34 -0.04 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	-5.75	HK$489.64M 62.61M USD	HK$2.12M 270.43K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$489.64M 62.61M USD	4.10	HK$0.02 0.002 USD
Immunotech Biopharm Ltd 6978.HK HK	HK$0.55 0.07 USD	+5.77	HK$339.63M 43.43M USD	HK$216.00K 27.62K USD	HK$0.51 0.07 USD	HK$0.57 0.07 USD	HK$339.63M 43.43M USD	0	-HK$0.49 -0.06 USD
China Regenerative Medicine International Limited 8158.HK HK	HK$0.32 0.04 USD	0	HK$97.36M 12.45M USD	HK$20.00K 2.56K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$97.36M 12.45M USD	3.55	HK$0.09 0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}