Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (45)

HKSE (45)

Gesundheitswesen (45)

Biotechnologie (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeOne Medicines AG 6160.HK HK	HK$161.80 20.69 USD	+0.37	HK$218.23B 27.9B USD	HK$1.74M 222.47K USD	HK$161.80 20.69 USD	HK$168.30 21.52 USD	HK$218.23B 27.9B USD	60.82	HK$2.66 0.34 USD
Innovent Biologics, Inc. 1801.HK HK	HK$75.55 9.66 USD	+0.27	HK$131.05B 16.76B USD	HK$8.52M 1.09M USD	HK$74.65 9.54 USD	HK$79.30 10.14 USD	HK$131.05B 16.76B USD	139.90	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$30.62 3.92 USD	-0.39	HK$125.90B 16.1B USD	HK$16.70M 2.14M USD	HK$30.60 3.91 USD	HK$31.82 4.07 USD	HK$125.90B 16.1B USD	22.85	HK$1.34 0.17 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$4.42 0.57 USD	-0.67	HK$78.84B 10.08B USD	HK$51.54M 6.59M USD	HK$4.40 0.56 USD	HK$4.64 0.59 USD	HK$78.84B 10.08B USD	29.46	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$83.15 10.63 USD	+0.24	HK$76.59B 9.79B USD	HK$10.98M 1.4M USD	HK$83.15 10.63 USD	HK$88.80 11.35 USD	HK$76.59B 9.79B USD	0	-HK$1.43 -0.1 USD
3SBio Inc. 1530.HK HK	HK$16.17 2.07 USD	+0.5	HK$40.44B 5.17B USD	HK$21.62M 2.76M USD	HK$16.01 2.05 USD	HK$16.85 2.15 USD	HK$40.44B 5.17B USD	4.07	HK$3.97 0.51 USD
RemeGen Co., Ltd. 9995.HK HK	HK$65.25 8.34 USD	-2.25	HK$38.87B 4.97B USD	HK$3.39M 433.04K USD	HK$65.10 8.32 USD	HK$70.70 9.04 USD	HK$38.87B 4.97B USD	43.50	HK$1.50 0.19 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$96.75 12.37 USD	-0.57	HK$34.91B 4.46B USD	HK$219.90K 28.12K USD	HK$95.60 12.22 USD	HK$100.20 12.81 USD	HK$34.91B 4.46B USD	26.87	HK$3.60 0.46 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$61.90 7.91 USD	+1.23	HK$33.75B 4.32B USD	HK$367.65K 47.01K USD	HK$58.90 7.53 USD	HK$62.90 8.04 USD	HK$33.75B 4.32B USD	35.37	HK$1.75 0.22 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$15.33 1.96 USD	+0.52	HK$28.17B 3.6B USD	HK$3.63M 464.38K USD	HK$15.24 1.95 USD	HK$15.83 2.02 USD	HK$28.17B 3.6B USD	13.93	HK$1.10 0.14 USD
Genscript Biotech Corporation 1548.HK HK	HK$10.73 1.37 USD	-2.81	HK$23.44B 3B USD	HK$13.66M 1.75M USD	HK$10.73 1.37 USD	HK$11.38 1.46 USD	HK$23.44B 3B USD	0	-HK$1.93 -0.2 USD
InnoCare Pharma Limited 9969.HK HK	HK$10.58 1.35 USD	-1.03	HK$18.64B 2.38B USD	HK$4.29M 547.89K USD	HK$10.58 1.35 USD	HK$11.25 1.44 USD	HK$18.64B 2.38B USD	24.04	HK$0.44 0.06 USD
Keymed Biosciences Inc. 2162.HK HK	HK$58.90 7.53 USD	+3.88	HK$17.35B 2.22B USD	HK$2.46M 314.61K USD	HK$57.70 7.38 USD	HK$61.20 7.83 USD	HK$17.35B 2.22B USD	0	-HK$2.21 -0.2 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$16.20 2.07 USD	+0.5	HK$16.62B 2.12B USD	HK$1.65M 211.59K USD	HK$16.12 2.06 USD	HK$16.92 2.16 USD	HK$16.62B 2.12B USD	0	-HK$0.97 -0.1 USD
Zai Lab Limited 9688.HK HK	HK$13.87 1.77 USD	-0.43	HK$15.58B 1.99B USD	HK$6.28M 802.52K USD	HK$13.87 1.77 USD	HK$14.70 1.88 USD	HK$15.58B 1.99B USD	0	-HK$1.33 -0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$31.20 3.99 USD	-1.02	HK$11.65B 1.49B USD	HK$1.07M 137.23K USD	HK$31.20 3.99 USD	HK$33.16 4.24 USD	HK$11.65B 1.49B USD	0	-HK$4.04 -0.5 USD
Ascletis Pharma Inc. 1672.HK HK	HK$9.91 1.27 USD	+2.8	HK$10.43B 1.33B USD	HK$4.28M 547.44K USD	HK$9.64 1.23 USD	HK$10.16 1.3 USD	HK$10.43B 1.33B USD	0	-HK$0.43 -0.05 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$15.69 2.01 USD	-6.72	HK$8.95B 1.14B USD	HK$16.45M 2.1M USD	HK$15.43 1.97 USD	HK$18.18 2.32 USD	HK$8.95B 1.14B USD	0	-HK$0.21 -0.02 USD
Everest Medicines Limited 1952.HK HK	HK$25.02 3.2 USD	-1.88	HK$8.79B 1.12B USD	HK$3.31M 422.84K USD	HK$24.92 3.19 USD	HK$26.94 3.44 USD	HK$8.79B 1.12B USD	0	-HK$1.03 -0.1 USD
HBM Holdings Limited 2142.HK HK	HK$10.48 1.34 USD	-0.29	HK$8.75B 1.12B USD	HK$2.82M 360.83K USD	HK$10.41 1.33 USD	HK$10.88 1.39 USD	HK$8.75B 1.12B USD	11.14	HK$0.94 0.12 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.69 0.6 USD	-0.21	HK$7.48B 956.71M USD	HK$4.19M 535.42K USD	HK$4.65 0.59 USD	HK$4.93 0.63 USD	HK$7.48B 956.71M USD	0	-HK$0.36 -0.04 USD
Alphamab Oncology 9966.HK HK	HK$6.92 0.88 USD	+3.28	HK$6.70B 857.08M USD	HK$1.74M 222.99K USD	HK$6.66 0.85 USD	HK$7.32 0.94 USD	HK$6.70B 857.08M USD	0	-HK$0.14 -0.01 USD
Abbisko Cayman Limited 2256.HK HK	HK$8.85 1.13 USD	-0.78	HK$6.34B 810.43M USD	HK$424.21K 54.24K USD	HK$8.80 1.13 USD	HK$9.43 1.21 USD	HK$6.34B 810.43M USD	88.50	HK$0.10 0.01 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.62 0.08 USD	-1.59	HK$5.96B 761.92M USD	HK$10.73M 1.37M USD	HK$0.59 0.08 USD	HK$0.64 0.08 USD	HK$5.96B 761.92M USD	0	-HK$0.02 -0.002 USD
Ocumension Therapeutics 1477.HK HK	HK$4.60 0.59 USD	-2.54	HK$3.70B 472.84M USD	HK$692.90K 88.6K USD	HK$4.58 0.59 USD	HK$4.78 0.61 USD	HK$3.70B 472.84M USD	0	-HK$0.23 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$16.09 2.06 USD	+2.29	HK$3.62B 462.86M USD	HK$392.50K 50.19K USD	HK$15.91 2.03 USD	HK$16.58 2.12 USD	HK$3.62B 462.86M USD	12.87	HK$1.25 0.16 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.57 0.58 USD	+2.93	HK$3.58B 457.71M USD	HK$2.88M 368.32K USD	HK$4.36 0.56 USD	HK$4.65 0.59 USD	HK$3.58B 457.71M USD	0	-HK$0.22 -0.02 USD
BioDlink International Company Limited 1875.HK HK	HK$3.23 0.41 USD	+0.94	HK$2.34B 299.5M USD	HK$196.00K 25.06K USD	HK$3.19 0.41 USD	HK$3.35 0.43 USD	HK$2.34B 299.5M USD	0	-HK$0.16 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.10 0.14 USD	0	HK$2.29B 292.73M USD	HK$1.84M 235.84K USD	HK$1.09 0.14 USD	HK$1.14 0.15 USD	HK$2.29B 292.73M USD	15.71	HK$0.07 0.008 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.75 0.22 USD	-0.57	HK$2.27B 290.4M USD	HK$3.78M 483.32K USD	HK$1.72 0.22 USD	HK$1.85 0.24 USD	HK$2.27B 290.4M USD	0	-HK$0.19 -0.02 USD
Antengene Corporation Limited 6996.HK HK	HK$3.55 0.45 USD	0	HK$2.17B 277.31M USD	HK$495.50K 63.36K USD	HK$3.52 0.45 USD	HK$3.90 0.5 USD	HK$2.17B 277.31M USD	0	-HK$0.44 -0.05 USD
Frontage Holdings Corporation 1521.HK HK	HK$1.00 0.13 USD	0	HK$2.03B 259.27M USD	HK$61.85K 7.91K USD	HK$0.99 0.13 USD	HK$1.01 0.13 USD	HK$2.03B 259.27M USD	33.33	HK$0.03 0.003 USD
Mabpharm Limited 2181.HK HK	HK$0.41 0.05 USD	+7.89	HK$1.69B 216.2M USD	HK$1.27M 162.39K USD	HK$0.37 0.05 USD	HK$0.42 0.05 USD	HK$1.69B 216.2M USD	41.00	HK$0.01 0.001 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.09 0.14 USD	+0.93	HK$1.51B 193.26M USD	HK$495.30K 63.33K USD	HK$1.08 0.14 USD	HK$1.11 0.14 USD	HK$1.51B 193.26M USD	0	-HK$0.10 -0.01 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.57 0.33 USD	+1.58	HK$1.41B 180.25M USD	HK$109.00K 13.94K USD	HK$2.53 0.32 USD	HK$2.59 0.33 USD	HK$1.41B 180.25M USD	0	-HK$0.44 -0.05 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$2.20 0.28 USD	-2.65	HK$1.03B 131.9M USD	HK$1.11M 141.61K USD	HK$2.18 0.28 USD	HK$2.27 0.29 USD	HK$1.03B 131.9M USD	0	-HK$0.51 -0.06 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$1.95 0.25 USD	0	HK$996.68M 127.44M USD	HK$49.10K 6.28K USD	HK$1.94 0.25 USD	HK$2.05 0.26 USD	HK$996.68M 127.44M USD	65.00	HK$0.03 0.003 USD
Brii Biosciences Limited 2137.HK HK	HK$1.00 0.13 USD	-0.99	HK$721.18M 92.21M USD	HK$157.00K 20.07K USD	HK$0.98 0.13 USD	HK$1.02 0.13 USD	HK$721.18M 92.21M USD	0	-HK$0.36 -0.04 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK HK	HK$1.56 0.2 USD	+1.3	HK$649.70M 83.07M USD	HK$284.50K 36.38K USD	HK$1.47 0.19 USD	HK$1.64 0.21 USD	HK$649.70M 83.07M USD	0	-HK$1.55 -0.1 USD
Transcenta Holding Limited 6628.HK HK	HK$1.35 0.17 USD	-6.9	HK$575.36M 73.57M USD	HK$632.00K 80.81K USD	HK$1.30 0.17 USD	HK$1.46 0.19 USD	HK$575.36M 73.57M USD	0	-HK$0.57 -0.07 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.20 0.28 USD	0	HK$535.52M 68.47M USD	HK$112.90K 14.44K USD	HK$2.18 0.28 USD	HK$2.20 0.28 USD	HK$535.52M 68.47M USD	0	-HK$0.34 -0.04 USD
Sirnaomics Ltd. 2257.HK HK	HK$4.85 0.62 USD	-3.58	HK$528.16M 67.53M USD	HK$41.15K 5.26K USD	HK$4.84 0.62 USD	HK$5.49 0.7 USD	HK$528.16M 67.53M USD	0	-HK$1.18 -0.1 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	+2.44	HK$501.58M 64.13M USD	HK$1.52M 194.35K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$501.58M 64.13M USD	4.20	HK$0.02 0.002 USD
Immunotech Biopharm Ltd 6978.HK HK	HK$0.57 0.07 USD	+3.64	HK$351.98M 45M USD	HK$67.00K 8.57K USD	HK$0.52 0.07 USD	HK$0.58 0.07 USD	HK$351.98M 45M USD	0	-HK$0.49 -0.06 USD
China Regenerative Medicine International Limited 8158.HK HK	HK$0.29 0.04 USD	-9.38	HK$88.23M 11.28M USD	HK$15.00K 1.92K USD	HK$0.29 0.04 USD	HK$0.33 0.04 USD	HK$88.23M 11.28M USD	3.22	HK$0.09 0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}