Börse: IOB Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (25)
IOB (25)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (25)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (25)
Biotechnologie (25)
- {{item.name}}
- Alle Branchen
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $444.38 65.15 USD |
-0.99
|
$1.87T 273.58B USD | $1.75M 256.34K USD | $439.1 64.38 USD | $450 65.98 USD | $1.87T 273.58B USD | 29.90 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $170.68 186.57 USD |
-0.01
|
$34.73B 37.96B USD | $8.2K 8.96K USD | $165.2 180.59 USD | $171.15 187.09 USD | $34.73B 37.96B USD | 100.39 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $111.5 — |
0
|
$30.67B — | $763 — | $110.72 — | $113.06 — | $30.67B — | 6.19 | $18 — | |
| argenx SE 0QW0.IL | $460.7 503.61 USD |
-1.66
|
$27.1B 29.63B USD | $4.86K 5.31K USD | $456.8 499.34 USD | $467.8 511.37 USD | $27.1B 29.63B USD | 0 | -$6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $32.45 — |
-1.74
|
$15.78B — | $63.13K — | $32.1 — | $33.27 — | $15.78B — | 12.10 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $25.21 27.56 USD |
+1.65
|
$1.66B 1.82B USD | $1.37K 1.5K USD | $24.64 26.93 USD | $25.36 27.72 USD | $1.66B 1.82B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
-0.6
|
$1.35B — | $2.77K — | $5.41 — | $5.45 — | $1.35B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.96 USD |
+1.24
|
$689.2M 753.39M USD | $117.22K 128.14K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $689.2M 753.39M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.24 2.54 USD |
+0.68
|
$567.13M 645.28M USD | $4.63K 5.27K USD | $2.24 2.54 USD | $2.27 2.58 USD | $567.13M 645.28M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.9 2.07 USD |
+2.43
|
$215.17M 235.21M USD | $11.02K 12.05K USD | $1.84 2.01 USD | $1.91 2.09 USD | $215.17M 235.21M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.68 USD |
+1.39
|
$123.68M 135.2M USD | $13.4K 14.65K USD | $1.52 1.66 USD | $1.53 1.68 USD | $123.68M 135.2M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.67 0.73 USD |
+5.77
|
$23.64M 25.84M USD | $64.4K 70.4K USD | $0.6199 0.67 USD | $0.7099 0.78 USD | $23.64M 25.84M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,363.75 199.95 USD |
-0.46
|
$109.21B 16.01B USD | $6.5K 952.3 USD | $1,357.5 199.04 USD | $1,376 201.75 USD | $109.21B 16.01B USD | 19.27 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $6.13K 899.23 USD | $188.9 27.7 USD | $191.4 28.06 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $364.1 53.38 USD |
-3.24
|
$21.71B 3.18B USD | $5.39K 789.55 USD | $361.9 53.06 USD | $371 54.4 USD | $21.71B 3.18B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $175.23 25.69 USD |
+2.77
|
$16.45B 2.41B USD | $3.69K 541.47 USD | $170.75 25.04 USD | $176.75 25.92 USD | $16.45B 2.41B USD | 12.43 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $181.35 17.7 USD |
-2.11
|
$18.14B 1.77B USD | $2.52K 246.28 USD | $181.4 17.71 USD | $185.4 18.1 USD | $18.14B 1.77B USD | 59.07 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.43 89.01 USD |
-0.76
|
$1.47B 1.61B USD | $872 953.21 USD | $80.65 88.16 USD | $82 89.64 USD | $1.47B 1.61B USD | 73.35 | $1.11 1.21 USD | |
| BioInvent International AB (publ) 0H22.IL | $36 3.51 USD |
-0.28
|
$2.53B 247.25M USD | $4.16K 405.97 USD | $35.95 3.51 USD | $36 3.51 USD | $2.53B 247.25M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.29 3.59 USD |
+1.01
|
$175.45M 191.79M USD | $47 51.38 USD | $3.24 3.54 USD | $3.29 3.6 USD | $175.45M 191.79M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.85 2.62 USD |
+0.41
|
$1.77B 172.43M USD | $273 26.65 USD | $27.48 2.68 USD | $27.49 2.68 USD | $1.77B 172.43M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.47 USD |
-1.1
|
$97.12M 106.16M USD | $2 2.19 USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.12M 106.16M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.43 0.23 USD |
-2.99
|
$696.64M 66.83M USD | $4.23K 406.16 USD | $2.49 0.24 USD | $2.49 0.24 USD | $696.64M 66.83M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $3.16 0.31 USD |
+43.42
|
$324.34M 31.66M USD | $182.44K 17.81K USD | $2.72 0.27 USD | $3.43 0.33 USD | $324.34M 31.66M USD | 0 | -$3.39 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}