Börse: IOB Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (25)
IOB (25)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (25)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (25)
Biotechnologie (25)
- {{item.name}}
- Alle Branchen
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $426.68 62.56 USD |
+4.54
|
$1.79T 262.69B USD | $3.89M 571.09K USD | $404.1 59.25 USD | $429.95 63.04 USD | $1.79T 262.69B USD | 28.71 | $14.86 2.18 USD | |
| argenx SE 0QW0.IL | $552.8 604.29 USD |
+2.11
|
$32.52B 35.55B USD | $15.92K 17.4K USD | $540.8 591.17 USD | $553.6 605.16 USD | $32.52B 35.55B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $156.13 170.67 USD |
+4.4
|
$31.77B 34.73B USD | $11.04K 12.07K USD | $149.5 163.42 USD | $155.9 170.42 USD | $31.77B 34.73B USD | 91.83 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $1,366 200.28 USD |
+1.34
|
$109.39B 16.04B USD | $93.75K 13.75K USD | $1,350 197.94 USD | $1,379.25 202.23 USD | $109.39B 16.04B USD | 19.30 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $27.53 — |
+0.55
|
$13.38B — | $14.47K — | $27.25 — | $27.96 — | $13.38B — | 10.27 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.67 25.87 USD |
+0.08
|
$1.56B 1.71B USD | $1.77K 1.94K USD | $23.42 25.6 USD | $23.79 26.01 USD | $1.56B 1.71B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.71 — |
+7.58
|
$925.47M — | $3.53K — | $3.47 — | $3.75 — | $925.47M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.77 0.84 USD |
+1.49
|
$599.65M 655.5M USD | $77.94K 85.2K USD | $0.75 0.82 USD | $0.77 0.84 USD | $599.65M 655.5M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.17 1.34 USD |
-1.26
|
$297.9M 338.95M USD | $7.4K 8.42K USD | $1.17 1.33 USD | $1.21 1.38 USD | $297.9M 338.95M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.52 1.66 USD |
+1.81
|
$172.63M 188.71M USD | $775 847.18 USD | $1.5 1.64 USD | $1.57 1.72 USD | $172.63M 188.71M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4099 0.45 USD |
+1.04
|
$14.58M 15.93M USD | $4.39K 4.8K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $14.58M 15.93M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $107.5 — |
+2.87
|
$29.57B — | $1.35K — | $103.47 — | $107.16 — | $29.57B — | 5.97 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $4.54K 665.66 USD | $141.7 20.78 USD | $147.9 21.69 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $446.55 65.47 USD |
+2.62
|
$26.63B 3.9B USD | $117.4K 17.21K USD | $430.1 63.06 USD | $450.6 66.07 USD | $26.63B 3.9B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $155.13 22.74 USD |
+0.81
|
$14.56B 2.13B USD | $8.51K 1.25K USD | $153.4 22.49 USD | $154.95 22.72 USD | $14.56B 2.13B USD | 11.00 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $194.1 18.95 USD |
+5.09
|
$19.42B 1.9B USD | $1.61K 156.86 USD | $189.5 18.5 USD | $194.5 18.99 USD | $19.42B 1.9B USD | 63.22 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $71.88 78.57 USD |
+0.21
|
$1.3B 1.42B USD | $541 591.39 USD | $70.65 77.23 USD | $72.45 79.2 USD | $1.3B 1.42B USD | 64.75 | $1.11 1.21 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.63 2.99 USD |
+3.99
|
$2.15B 210.33M USD | $415 40.51 USD | $30.95 3.02 USD | $31.6 3.08 USD | $2.15B 210.33M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.51 3.84 USD |
+2.99
|
$187.24M 204.68M USD | $838 916.05 USD | $3.43 3.75 USD | $3.54 3.87 USD | $187.24M 204.68M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.84 2.01 USD |
+0.71
|
$148.35M 162.17M USD | $78 85.26 USD | $1.84 2.01 USD | $1.85 2.02 USD | $148.35M 162.17M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.96 2.44 USD |
-5.95
|
$1.64B 160.3M USD | $4.08K 398.06 USD | $24.5 2.39 USD | $25.66 2.5 USD | $1.64B 160.3M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.4 1.53 USD |
-1.76
|
$100.94M 110.34M USD | $814 889.81 USD | $1.38 1.5 USD | $1.41 1.54 USD | $100.94M 110.34M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.36 0.23 USD |
-1.56
|
$677.29M 64.97M USD | $13.42K 1.29K USD | $2.4 0.23 USD | $2.4 0.23 USD | $677.29M 64.97M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.95 0.19 USD |
-0.23
|
$200.4M 19.56M USD | $101.39K 9.9K USD | $1.94 0.19 USD | $1.94 0.19 USD | $200.4M 19.56M USD | 0 | -$3.39 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}