Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (24)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (24)
IOB (24)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (24)
Gesundheitswesen (24)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (24)
Biotechnologie (24)
- {{item.name}}
- Alle Branchen
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 321.98 47.21 USD |
-2.45
|
DKK 1.35T 198.23B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.35T 198.23B USD | 21.66 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.95 294.3 USD |
-1.92
|
€51.87B 59.88B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €51.87B 59.88B USD | 149.97 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€811.30 936.51 USD |
-0.75
|
€47.73B 55.1B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €47.73B 55.1B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$83.15 — |
+3.29
|
$40.43B — | $0.00 — | $0.00 — | $0.00 — | $40.43B — | 31.02 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 297.40 43.61 USD |
-0.9
|
DKK 17.73B 2.6B USD | DKK 4.00 0.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.73B 2.6B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.59 8.26 USD |
+0.3
|
CHF 1.67B 2.1B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.67B 2.1B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€82.30 95 USD |
+3.29
|
€1.49B 1.72B USD | €712.00 821.89 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 74.14 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.21 1.4 USD |
-1.74
|
€951.79M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €951.79M 1.1B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.35 15.41 USD |
+3.49
|
€712.37M 822.32M USD | €395.39K 456.41K USD | €0.00 0 USD | €0.00 0 USD | €712.37M 822.32M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.77 3.2 USD |
-6.03
|
€314.53M 363.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.53M 363.07M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.85 3.29 USD |
-1.15
|
€205.71M 237.46M USD | €2.06K 2.38K USD | €0.00 0 USD | €0.00 0 USD | €205.71M 237.46M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.70 1.96 USD |
+3.09
|
€137.23M 158.41M USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €137.23M 158.41M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.66 0.16 USD |
-0.96
|
SEK 169.89M 16.58M USD | SEK 40.00K 3.9K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 169.89M 16.58M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
+0.5
|
€7.17M 8.28M USD | €256.00 295.51 USD | €0.00 0 USD | €0.00 0 USD | €7.17M 8.28M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$95.25 — |
-1.55
|
$26.20B — | $0.00 — | $0.00 — | $0.00 — | $26.20B — | 5.29 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,819.50 266.78 USD |
-2.45
|
DKK 145.71B 21.36B USD | DKK 24.00 3.52 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 145.71B 21.36B USD | 25.71 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 839.00 123.02 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 324.60 31.68 USD |
-1.73
|
SEK 32.47B 3.17B USD | SEK 1.67K 163.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.47B 3.17B USD | 105.73 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 191.35 28.06 USD |
+0.53
|
DKK 17.96B 2.63B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.96B 2.63B USD | 13.58 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.31 30.37 USD |
-1.09
|
€1.73B 2B USD | €68.00 78.49 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 2B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.63 2.4 USD |
-3.05
|
SEK 1.73B 169.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.73B 169.12M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.41 0.42 USD |
-2.86
|
NOK 1.26B 121.28M USD | NOK 448.00 42.98 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.26B 121.28M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.48 3.37 USD |
-1.63
|
SEK 49.01M 4.78M USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.01M 4.78M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}