Ergebnisseite 13 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (92)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2608)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2608)
Biotechnologie (2608)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,576 10.64 USD |
+0.03
|
$204.27B 1.38B USD | $565.6K 3.82K USD | $1,556 10.5 USD | $1,585.5 10.7 USD | $204.27B 1.38B USD | 13.79 | $114.22 0.77 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Mesoblast MEOBF | $0.9699 — |
0
|
$1.31B — | $1K — | $0.9699 — | $0.9699 — | $1.31B — | 0 | -$0.06 — | |
| Viridian Therapeutics, Inc. 1S1.F | $14.28 15.6 USD |
+5.82
|
$1.16B 1.27B USD | $70 76.52 USD | $14.28 15.6 USD | $14.28 15.6 USD | $1.16B 1.27B USD | 0 | -$2.88 -3.1 USD | |
| Novavax, Inc. NVAX.MX | $132 7.82 USD |
+0.76
|
$21.38B 1.27B USD | $5 0.3 USD | $132 7.82 USD | $132 7.82 USD | $21.38B 1.27B USD | 2.53 | $51.99 3.08 USD | |
| Mesoblast Limited LWB.F | $0.9 0.98 USD |
0
|
$1.14B 1.25B USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.72 4.07 USD |
+12.49
|
$1.12B 1.23B USD | $1.2K 1.31K USD | $3.64 3.98 USD | $3.8 4.16 USD | $1.12B 1.23B USD | 0 | -$0.49 -0.5 USD | |
| Ascletis Pharma ASCLF | $1.25 — |
0
|
$1.2B — | $500 — | $1.25 — | $1.25 — | $1.2B — | 0 | -$0.04 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| Intellia Therapeutics, Inc. 38I.F | $10.45 11.42 USD |
+7.53
|
$1.08B 1.18B USD | $341 372.76 USD | $9.64 10.54 USD | $10.45 11.42 USD | $1.08B 1.18B USD | 0 | -$4.42 -4.8 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.34 5.84 USD |
-1.11
|
$1.07B 1.17B USD | $100 109.31 USD | $5.34 5.84 USD | $5.4 5.9 USD | $1.07B 1.17B USD | 106.79 | $0.05 0.05 USD | |
| Neuren Pharmaceuticals NURPF | $8.99 — |
0
|
$1.17B — | $600 — | $8.81 — | $8.99 — | $1.17B — | 12.66 | $0.71 — | |
| CureVac N.V. CVAC.VI | $4.66 5.09 USD |
+0.3
|
$1.05B 1.15B USD | $0 0 USD | $4.64 5.07 USD | $4.66 5.09 USD | $1.05B 1.15B USD | 5.82 | $0.8 0.87 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9799 1.07 USD |
0
|
$1.04B 1.14B USD | $2.1K 2.3K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Wave Life Sciences Ltd. 1U5.F | $6.3 6.89 USD |
+11.5
|
$1.03B 1.13B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.03B 1.13B USD | 0 | -$0.65 -0.7 USD | |
| Innoviva, Inc. HVE.F | $16.3 17.82 USD |
+1.24
|
$1.02B 1.12B USD | $100 109.31 USD | $16.1 17.6 USD | $16.3 17.82 USD | $1.02B 1.12B USD | 0 | -$0.81 -0.8 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.56 8.26 USD |
+19.71
|
$1.02B 1.12B USD | $3.4K 3.72K USD | $6.96 7.6 USD | $7.56 8.26 USD | $1.02B 1.12B USD | 32.85 | $0.23 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Liquidia Corporation LT4.MU | $11.54 12.61 USD |
+6.65
|
$991.09M 1.08B USD | $558 609.97 USD | $11.39 12.45 USD | $11.54 12.61 USD | $991.09M 1.08B USD | 0 | -$1.42 -1.5 USD | |
| Liquidia Corporation LT4.F | $11.39 12.45 USD |
+5.27
|
$978.21M 1.07B USD | $85 92.92 USD | $11.39 12.45 USD | $11.39 12.45 USD | $978.21M 1.07B USD | 0 | -$1.42 -1.5 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| MannKind Corporation NNFN.F | $3.18 3.48 USD |
+4.53
|
$967.72M 1.06B USD | $1.01K 1.1K USD | $3.18 3.48 USD | $3.18 3.48 USD | $967.72M 1.06B USD | 39.79 | $0.08 0.09 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.95 6.5 USD |
-1.74
|
$962.91M 1.05B USD | $113 123.52 USD | $5.93 6.48 USD | $5.96 6.52 USD | $962.91M 1.05B USD | 2.54 | $2.34 2.56 USD | |
| Liquidia Corporation LT4.SG | $11.35 12.41 USD |
+1.16
|
$960.63M 1.05B USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $960.63M 1.05B USD | 0 | -$1.48 -1.6 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.87 4.23 USD |
+2.03
|
$930.68M 1.02B USD | $1K 1.09K USD | $3.87 4.23 USD | $3.87 4.23 USD | $930.68M 1.02B USD | 0 | -$0.19 -0.2 USD | |
| GNI Group Ltd. 3G6.F | $17.6 19.24 USD |
+1.15
|
$915.09M 1B USD | $88 96.2 USD | $17.6 19.24 USD | $17.6 19.24 USD | $915.09M 1B USD | 0 | -$0.1 -0.1 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Pharvaris N.V. 9EN.F | $16.6 18.15 USD |
+7.79
|
$904.59M 988.83M USD | $500 546.57 USD | $15.4 16.83 USD | $16.6 18.15 USD | $904.59M 988.83M USD | 0 | -$2.79 -3.04 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.36 3.68 USD |
+8.73
|
$883.51M 965.79M USD | $100 109.31 USD | $3.36 3.68 USD | $3.36 3.68 USD | $883.51M 965.79M USD | 0 | -$0.18 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-2.73
|
$855.39M 935.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $855.39M 935.05M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.44 2.67 USD |
+5.17
|
$848.09M 927.08M USD | $3K 3.28K USD | $2.28 2.49 USD | $2.46 2.69 USD | $848.09M 927.08M USD | 0 | -$1 -1.09 USD | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Prestige BioPharma Limited 950210.KS | $19,910 15.03 USD |
+4.9
|
$1.2T 903.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 903.17M USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $12.8 13.99 USD |
+6.67
|
$815.62M 891.58M USD | $130 142.11 USD | $12.8 13.99 USD | $12.8 13.99 USD | $815.62M 891.58M USD | 0 | -$0.7 -0.7 USD | |
| Niagen Bioscience, Inc. OCD1.F | $10 10.93 USD |
+1.01
|
$807.62M 882.84M USD | $950 1.04K USD | $10 10.93 USD | $10 10.93 USD | $807.62M 882.84M USD | 62.50 | $0.16 0.17 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$876.3M — | $800 — | $0.1199 — | $0.1199 — | $876.3M — | 0 | -$0.01 — | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $9.25 10.11 USD |
+2.78
|
$788.27M 861.69M USD | $120 131.18 USD | $9.2 10.06 USD | $9.25 10.11 USD | $788.27M 861.69M USD | 0 | -$1.61 -1.7 USD | |
| Ocumension Therapeutics 5DG.F | $0.9399 1.02 USD |
-0.53
|
$786.45M 859.7M USD | $282 308.26 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $786.45M 859.7M USD | 0 | -$0.05 -0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.09 1.19 USD |
+7.92
|
$782.98M 855.91M USD | $837 914.95 USD | $1.03 1.13 USD | $1.09 1.19 USD | $782.98M 855.91M USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp. 12X1.F | $9.02 9.86 USD |
+7.23
|
$778.55M 851.06M USD | $23.5K 25.69K USD | $9.02 9.86 USD | $9.02 9.86 USD | $778.55M 851.06M USD | 0 | -$0.48 -0.5 USD | |
| CStone Pharmaceuticals PH4.F | $0.54 0.59 USD |
0
|
$744.95M 814.33M USD | $250 273.28 USD | $0.54 0.59 USD | $0.55 0.6 USD | $744.95M 814.33M USD | 0 | -$0.01 -0.01 USD | |
| Geron Corporation GON.F | $1.16 1.27 USD |
-1.02
|
$740.43M 809.39M USD | $1.8K 1.97K USD | $1.16 1.27 USD | $1.2 1.32 USD | $740.43M 809.39M USD | 0 | -$0.18 -0.1 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.47 4.89 USD |
+11.74
|
$723.09M 790.43M USD | $303 331.22 USD | $4.47 4.89 USD | $4.47 4.89 USD | $723.09M 790.43M USD | 0 | -$0.24 -0.2 USD | |
| Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $500 — | $1 — | $1 — | $786.52M — | 0 | -$0.02 — | |
| CorMedix Inc. 19KA.F | $9.4 10.28 USD |
-1.05
|
$710.23M 776.38M USD | $1.68K 1.83K USD | $9.4 10.28 USD | $9.4 10.28 USD | $710.23M 776.38M USD | 44.76 | $0.21 0.23 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $14 15.3 USD |
+13.82
|
$706.22M 772M USD | $72 78.71 USD | $13.2 14.43 USD | $14 15.3 USD | $706.22M 772M USD | 0 | -$3.29 -3.5 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| HBM Holdings Limited 6XY.F | $0.8299 0.91 USD |
0
|
$700.41M 765.64M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $700.41M 765.64M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $12.44 13.59 USD |
+2.64
|
$688.05M 752.13M USD | $6 6.56 USD | $12.44 13.59 USD | $12.44 13.59 USD | $688.05M 752.13M USD | 0 | -$3.71 -4.05 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $7.7 8.42 USD |
+5.48
|
$677.29M 740.36M USD | $12 13.12 USD | $7.7 8.42 USD | $7.7 8.42 USD | $677.29M 740.36M USD | 0 | -$3.26 -3.5 USD | |
| Replimune Group, Inc. 7R8.F | $8.7 9.51 USD |
+9.43
|
$674.12M 736.9M USD | $207 226.28 USD | $8.7 9.51 USD | $8.75 9.56 USD | $674.12M 736.9M USD | 0 | -$2.68 -2.9 USD | |
| AnaptysBio, Inc. AN6.F | $22.2 24.27 USD |
+1.83
|
$652.25M 712.99M USD | $467 510.49 USD | $21.6 23.61 USD | $22.2 24.27 USD | $652.25M 712.99M USD | 0 | -$3.84 -4.1 USD | |
| Pharming PHAR | $10 — |
+0.1
|
$702.4M — | $5.71K — | $10 — | $10.49 — | $702.4M — | 0 | -$0.21 — | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $9.1 9.95 USD |
+11.05
|
$635.47M 694.66M USD | $358 391.34 USD | $8.98 9.81 USD | $9.1 9.95 USD | $635.47M 694.66M USD | 0 | -$2 -2.1 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $397 12.61 USD |
+1.53
|
$21.62B 687.04M USD | $7.23K 229.8 USD | $397 12.61 USD | $397 12.61 USD | $21.62B 687.04M USD | 29.78 | $13.33 0.42 USD | |
| Pharming Group N.V. PHGN.F | $0.8699 0.96 USD |
+0.87
|
$623.93M 682.04M USD | $2.2K 2.4K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $623.93M 682.04M USD | 0 | -$0.02 -0.02 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $693.45 8.39 USD |
-2.22
|
$56.16B 679.41M USD | $193.09K 2.34K USD | $690.9 8.36 USD | $720.9 8.72 USD | $56.16B 679.41M USD | 29.72 | $23.33 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $692.65 8.38 USD |
-2.55
|
$55.97B 677.1M USD | $26.19K 316.82 USD | $684.9 8.29 USD | $720.2 8.71 USD | $55.97B 677.1M USD | 29.61 | $23.39 0.28 USD | |
| Pharming Group N.V. PHG.F | $8.5 9.29 USD |
+0.59
|
$618.37M 675.96M USD | $1.17K 1.28K USD | $8.1 8.85 USD | $8.55 9.35 USD | $618.37M 675.96M USD | 0 | -$0.18 -0.1 USD | |
| Immatics N.V. 4A3.F | $4.98 5.44 USD |
+5.07
|
$610.11M 666.93M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $610.11M 666.93M USD | 0 | -$0.17 -0.1 USD | |
| Takara Bio Inc. 4974.T | $818 5.52 USD |
+0.49
|
$98.5B 664.9M USD | $253.9K 1.71K USD | $810 5.47 USD | $820 5.54 USD | $98.5B 664.9M USD | 94.78 | $8.63 0.06 USD | |
| Takara Bio Inc. TF2.F | $4.46 4.88 USD |
-0.89
|
$577.19M 630.95M USD | $2 2.19 USD | $4.46 4.88 USD | $4.54 4.96 USD | $577.19M 630.95M USD | 89.20 | $0.05 0.05 USD | |
| Green Cross Holdings Corporation 005257.KS | $37,000 27.93 USD |
+9.31
|
$829.67B 626.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $829.67B 626.27M USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.7 1.86 USD |
+14.18
|
$571.87M 625.13M USD | $200 218.63 USD | $1.7 1.86 USD | $1.7 1.86 USD | $571.87M 625.13M USD | 0 | -$1 -1.09 USD | |
| MeiraGTx Holdings plc 328.F | $7 7.65 USD |
+2.94
|
$568.67M 621.63M USD | $770 841.71 USD | $7 7.65 USD | $7 7.65 USD | $568.67M 621.63M USD | 0 | -$1.88 -2.05 USD | |
| Xencor, Inc. XE9.F | $7.5 8.2 USD |
+12.78
|
$566.6M 619.37M USD | $73 79.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $566.6M 619.37M USD | 0 | -$2.48 -2.7 USD | |
| MedinCell S.A. MEB.F | $15.39 16.82 USD |
-0.19
|
$560.14M 612.3M USD | $398 435.07 USD | $15.39 16.82 USD | $15.61 17.06 USD | $560.14M 612.3M USD | 0 | -$1.08 -1.1 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Autolus Therapeutics plc 6A3A.F | $2.08 2.27 USD |
+0.97
|
$558.97M 611.03M USD | $350 382.6 USD | $2.08 2.27 USD | $2.08 2.27 USD | $558.97M 611.03M USD | 0 | -$0.69 -0.7 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10.1 11.04 USD |
0
|
$558.4M 610.41M USD | $948 1.04K USD | $10.1 11.04 USD | $10.1 11.04 USD | $558.4M 610.41M USD | 14.85 | $0.68 0.74 USD | |
| Formycon AG FYB.F | $30.25 33.07 USD |
+7.27
|
$546.67M 597.58M USD | $850 929.16 USD | $29.1 31.81 USD | $30.4 33.23 USD | $546.67M 597.58M USD | 0 | -$7.18 -7.8 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.78 3.04 USD |
+4.74
|
$540.04M 590.34M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $540.04M 590.34M USD | 0 | -$0.35 -0.3 USD | |
| UroGen Pharma Ltd. UR8.F | $11.4 12.46 USD |
0
|
$537.45M 587.5M USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $537.45M 587.5M USD | 0 | -$2.52 -2.7 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $9.7 10.6 USD |
0
|
$536.98M 586.99M USD | $96 104.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $536.98M 586.99M USD | 0 | -$1.61 -1.7 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,920 9.75 USD |
+4.87
|
$775.25B 585.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.25B 585.19M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,790 12.67 USD |
+1.51
|
$770.51B 581.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $770.51B 581.61M USD | 0 | $0 0 USD | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $0 — | $0 — | $0 — | $564.95M — | 0 | $0 — | |
| Nxera Pharma SOLTF | $6.2 — |
+5.08
|
$557.39M — | $1.6K — | $6.2 — | $6.2 — | $557.39M — | 0 | -$0.18 — | |
| Sage Therapeutics, Inc. SG7.SG | $7.87 8.61 USD |
+0.64
|
$492.96M 538.87M USD | $0 0 USD | $7.74 8.46 USD | $7.87 8.61 USD | $492.96M 538.87M USD | 0 | -$4.93 -5.3 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.75 10.66 USD |
+3.17
|
$492.71M 538.6M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $492.71M 538.6M USD | 0 | -$1.01 -1.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.86 8.6 USD |
+0.51
|
$492.46M 538.33M USD | $170 185.83 USD | $7.74 8.46 USD | $7.86 8.6 USD | $492.46M 538.33M USD | 0 | -$4.94 -5.4 USD | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.66 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.3 6.88 USD |
0
|
$478.92M 523.52M USD | $500 546.57 USD | $6.3 6.88 USD | $6.3 6.88 USD | $478.92M 523.52M USD | 0 | -$0.62 -0.6 USD | |
| ABIVAX Société Anonyme 2X1.F | $7.22 7.89 USD |
+8.57
|
$477.28M 521.73M USD | $27.14K 29.67K USD | $6.75 7.38 USD | $7.38 8.07 USD | $477.28M 521.73M USD | 0 | -$2.99 -3.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.22 2.43 USD |
-7.84
|
$471.38M 515.29M USD | $434 474.42 USD | $2.22 2.43 USD | $2.25 2.46 USD | $471.38M 515.29M USD | 0 | -$0.78 -0.8 USD | |
| Precigen, Inc. I5X.F | $1.59 1.73 USD |
+0.57
|
$468.45M 512.08M USD | $190 207.7 USD | $1.59 1.73 USD | $1.59 1.73 USD | $468.45M 512.08M USD | 0 | -$0.42 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||