Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
- {{country.name}}
- Alle Länder
- China (43)
Shenzhen (43)
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (43)
Gesundheitswesen (43)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (43)
Biotechnologie (43)
- {{item.name}}
- Alle Branchen
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥48.75 7.19 USD |
-3.12
|
CN¥54.60B 8.06B USD | CN¥2.50M 368.89K USD | CN¥48.69 7.18 USD | CN¥50.46 7.45 USD | CN¥54.60B 8.06B USD | 70.65 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.11 3.26 USD |
-1.21
|
CN¥40.62B 5.99B USD | CN¥24.49M 3.61M USD | CN¥21.90 3.23 USD | CN¥22.44 3.31 USD | CN¥40.62B 5.99B USD | 23.27 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.91 0.72 USD |
-2
|
CN¥32.37B 4.78B USD | CN¥75.85M 11.19M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥32.37B 4.78B USD | 24.55 | CN¥0.20 0.03 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥32.30 4.77 USD |
-8.47
|
CN¥29.69B 4.38B USD | CN¥17.51M 2.58M USD | CN¥29.50 4.35 USD | CN¥33.16 4.89 USD | CN¥29.69B 4.38B USD | 0 | -CN¥0.39 -0.05 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.24 1.81 USD |
-0.97
|
CN¥29.30B 4.32B USD | CN¥12.28M 1.81M USD | CN¥12.23 1.8 USD | CN¥12.54 1.85 USD | CN¥29.30B 4.32B USD | 0 | -CN¥6.18 -0.9 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.09 1.93 USD |
+1.32
|
CN¥23.90B 3.53B USD | CN¥9.10M 1.34M USD | CN¥12.82 1.89 USD | CN¥13.16 1.94 USD | CN¥23.90B 3.53B USD | 27.85 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.79 1.15 USD |
-0.26
|
CN¥13.01B 1.92B USD | CN¥7.85M 1.16M USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥13.01B 1.92B USD | 18.54 | CN¥0.42 0.06 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.47 3.02 USD |
-0.1
|
CN¥11.71B 1.73B USD | CN¥889.36K 131.22K USD | CN¥20.43 3.01 USD | CN¥20.78 3.07 USD | CN¥11.71B 1.73B USD | 16.77 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.92 6.33 USD |
+0.63
|
CN¥11.33B 1.67B USD | CN¥2.80M 412.45K USD | CN¥42.50 6.27 USD | CN¥43.47 6.41 USD | CN¥11.33B 1.67B USD | 72.74 | CN¥0.59 0.09 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.77 1.74 USD |
-0.93
|
CN¥11.19B 1.65B USD | CN¥5.12M 756.16K USD | CN¥11.74 1.73 USD | CN¥12.04 1.78 USD | CN¥11.19B 1.65B USD | 31.81 | CN¥0.37 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥9.04 1.33 USD |
+0.78
|
CN¥10.99B 1.62B USD | CN¥16.71M 2.46M USD | CN¥8.89 1.31 USD | CN¥9.18 1.35 USD | CN¥10.99B 1.62B USD | 150.66 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.59 3.04 USD |
-2.19
|
CN¥9.84B 1.45B USD | CN¥10.35M 1.53M USD | CN¥20.46 3.02 USD | CN¥21.04 3.1 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥16.72 2.47 USD |
+6.02
|
CN¥9.01B 1.33B USD | CN¥20.96M 3.09M USD | CN¥16.28 2.4 USD | CN¥16.85 2.49 USD | CN¥9.01B 1.33B USD | 1672.00 | CN¥0.01 0.001 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.66 2.46 USD |
-0.54
|
CN¥8.40B 1.24B USD | CN¥4.02M 593.72K USD | CN¥16.46 2.43 USD | CN¥16.87 2.49 USD | CN¥8.40B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥7.59B 1.12B USD | CN¥10.22M 1.51M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.97 8.85 USD |
-0.25
|
CN¥7.29B 1.08B USD | CN¥431.73K 63.7K USD | CN¥59.90 8.84 USD | CN¥60.92 8.99 USD | CN¥7.29B 1.08B USD | 46.48 | CN¥1.29 0.19 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.53 1.41 USD |
+0.53
|
CN¥6.30B 929.84M USD | CN¥3.37M 497.57K USD | CN¥9.42 1.39 USD | CN¥9.58 1.41 USD | CN¥6.30B 929.84M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.18 5.49 USD |
+0.05
|
CN¥6.22B 917.1M USD | CN¥1.18M 173.96K USD | CN¥37.00 5.46 USD | CN¥37.53 5.54 USD | CN¥6.22B 917.1M USD | 35.75 | CN¥1.04 0.15 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.67 6.74 USD |
+0.97
|
CN¥5.93B 875.64M USD | CN¥918.61K 135.54K USD | CN¥45.08 6.65 USD | CN¥45.78 6.75 USD | CN¥5.93B 875.64M USD | 26.24 | CN¥1.74 0.26 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.32 3.29 USD |
+0.04
|
CN¥5.06B 746.91M USD | CN¥318.70K 47.02K USD | CN¥22.21 3.28 USD | CN¥22.57 3.33 USD | CN¥5.06B 746.91M USD | 21.66 | CN¥1.03 0.15 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.01 4.72 USD |
+6.41
|
CN¥4.63B 683.84M USD | CN¥4.71M 694.99K USD | CN¥30.02 4.43 USD | CN¥34.49 5.09 USD | CN¥4.63B 683.84M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.93 3.38 USD |
+3.2
|
CN¥4.63B 682.69M USD | CN¥4.70M 694.11K USD | CN¥22.33 3.29 USD | CN¥23.12 3.41 USD | CN¥4.63B 682.69M USD | 16.03 | CN¥1.43 0.21 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.54 3.92 USD |
+0.95
|
CN¥4.12B 608.59M USD | CN¥1.42M 210.17K USD | CN¥25.86 3.82 USD | CN¥27.65 4.08 USD | CN¥4.12B 608.59M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.45 2.28 USD |
-0.06
|
CN¥4.07B 600.66M USD | CN¥2.75M 406.27K USD | CN¥15.41 2.27 USD | CN¥15.78 2.33 USD | CN¥4.07B 600.66M USD | 45.44 | CN¥0.34 0.05 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.79 1.15 USD |
-1.14
|
CN¥3.88B 572.36M USD | CN¥4.31M 635.87K USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥3.88B 572.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥3.74B 552.03M USD | CN¥4.15M 612.19K USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥3.74B 552.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.48 1.4 USD |
+1.94
|
CN¥3.61B 532.32M USD | CN¥7.71M 1.14M USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥3.61B 532.32M USD | 23.12 | CN¥0.41 0.06 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.37 2.27 USD |
-0.97
|
CN¥3.51B 517.55M USD | CN¥744.10K 109.79K USD | CN¥15.36 2.27 USD | CN¥15.74 2.32 USD | CN¥3.51B 517.55M USD | 21.34 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.25B 480.03M USD | CN¥20.11M 2.97M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥3.25B 480.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.43 1.24 USD |
+0.72
|
CN¥3.25B 479.8M USD | CN¥5.17M 763.14K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥3.25B 479.8M USD | 76.63 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.62 3.93 USD |
+0.19
|
CN¥3.07B 452.79M USD | CN¥2.01M 297.06K USD | CN¥26.20 3.87 USD | CN¥27.60 4.07 USD | CN¥3.07B 452.79M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.88 1.61 USD |
-1
|
CN¥2.88B 425.66M USD | CN¥2.80M 412.51K USD | CN¥10.86 1.6 USD | CN¥11.27 1.66 USD | CN¥2.88B 425.66M USD | 155.42 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.80 0.86 USD |
-0.17
|
CN¥2.79B 410.92M USD | CN¥4.59M 677.71K USD | CN¥5.79 0.85 USD | CN¥5.98 0.88 USD | CN¥2.79B 410.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.23 1.21 USD |
-2.95
|
CN¥2.72B 400.75M USD | CN¥7.38M 1.09M USD | CN¥8.13 1.2 USD | CN¥8.56 1.26 USD | CN¥2.72B 400.75M USD | 63.30 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.77 2.18 USD |
-0.2
|
CN¥2.66B 392.27M USD | CN¥918.20K 135.48K USD | CN¥14.71 2.17 USD | CN¥15.14 2.23 USD | CN¥2.66B 392.27M USD | 37.87 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.22 0.92 USD |
-2.66
|
CN¥2.52B 371.76M USD | CN¥3.34M 492.58K USD | CN¥6.21 0.92 USD | CN¥6.50 0.96 USD | CN¥2.52B 371.76M USD | 622.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.06 3.99 USD |
-0.51
|
CN¥2.33B 344.04M USD | CN¥488.20K 72.03K USD | CN¥27.03 3.99 USD | CN¥27.67 4.08 USD | CN¥2.33B 344.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥2.26B 334M USD | CN¥2.54M 375.27K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥2.26B 334M USD | 68.40 | CN¥0.10 0.01 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.92 1.76 USD |
-1.49
|
CN¥2.26B 333.64M USD | CN¥2.08M 307.59K USD | CN¥11.92 1.76 USD | CN¥12.38 1.83 USD | CN¥2.26B 333.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.04 1.19 USD |
-1.11
|
CN¥1.96B 289.57M USD | CN¥4.07M 600.04K USD | CN¥8.04 1.19 USD | CN¥8.32 1.23 USD | CN¥1.96B 289.57M USD | 201.00 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.11 0.75 USD |
-0.58
|
CN¥1.62B 239.76M USD | CN¥1.74M 257.45K USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥1.62B 239.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}