Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
- {{country.name}}
- Alle Länder
- China (43)
Shenzhen (43)
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (43)
Gesundheitswesen (43)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (43)
Biotechnologie (43)
- {{item.name}}
- Alle Branchen
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥48.93 7.22 USD |
-2.76
|
CN¥54.80B 8.09B USD | CN¥2.86M 422.24K USD | CN¥48.58 7.17 USD | CN¥50.46 7.45 USD | CN¥54.80B 8.09B USD | 70.91 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.26 3.28 USD |
-0.54
|
CN¥40.90B 6.03B USD | CN¥27.89M 4.11M USD | CN¥21.90 3.23 USD | CN¥22.44 3.31 USD | CN¥40.90B 6.03B USD | 23.43 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.90 0.72 USD |
-2.2
|
CN¥32.30B 4.77B USD | CN¥85.08M 12.55M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥32.30B 4.77B USD | 24.50 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.23 1.8 USD |
-1.05
|
CN¥29.28B 4.32B USD | CN¥13.54M 2M USD | CN¥12.21 1.8 USD | CN¥12.54 1.85 USD | CN¥29.28B 4.32B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥31.57 4.66 USD |
-10.54
|
CN¥29.01B 4.28B USD | CN¥19.77M 2.92M USD | CN¥29.50 4.35 USD | CN¥33.16 4.89 USD | CN¥29.01B 4.28B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.07 1.93 USD |
+1.16
|
CN¥23.86B 3.52B USD | CN¥9.58M 1.41M USD | CN¥12.82 1.89 USD | CN¥13.16 1.94 USD | CN¥23.86B 3.52B USD | 27.80 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.78 1.15 USD |
-0.38
|
CN¥13.00B 1.92B USD | CN¥8.40M 1.24M USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥13.00B 1.92B USD | 18.52 | CN¥0.42 0.06 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.48 3.02 USD |
-0.05
|
CN¥11.72B 1.73B USD | CN¥953.76K 140.72K USD | CN¥20.43 3.01 USD | CN¥20.78 3.07 USD | CN¥11.72B 1.73B USD | 16.78 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.08 6.36 USD |
+1.01
|
CN¥11.37B 1.68B USD | CN¥3.07M 452.55K USD | CN¥42.50 6.27 USD | CN¥43.47 6.41 USD | CN¥11.37B 1.68B USD | 73.01 | CN¥0.59 0.09 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.81 1.74 USD |
-0.59
|
CN¥11.22B 1.66B USD | CN¥5.40M 796.42K USD | CN¥11.74 1.73 USD | CN¥12.04 1.78 USD | CN¥11.22B 1.66B USD | 31.91 | CN¥0.37 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.98 1.32 USD |
+0.11
|
CN¥10.91B 1.61B USD | CN¥18.93M 2.79M USD | CN¥8.89 1.31 USD | CN¥9.18 1.35 USD | CN¥10.91B 1.61B USD | 149.66 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.46 3.02 USD |
-2.8
|
CN¥9.78B 1.44B USD | CN¥11.64M 1.72M USD | CN¥20.46 3.02 USD | CN¥21.04 3.1 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥16.87 2.49 USD |
+6.98
|
CN¥9.09B 1.34B USD | CN¥25.87M 3.82M USD | CN¥16.28 2.4 USD | CN¥16.95 2.5 USD | CN¥9.09B 1.34B USD | 1687.00 | CN¥0.01 0.001 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.66 2.46 USD |
-0.54
|
CN¥8.40B 1.24B USD | CN¥4.31M 636.37K USD | CN¥16.46 2.43 USD | CN¥16.87 2.49 USD | CN¥8.40B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥7.58B 1.12B USD | CN¥11.73M 1.73M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.97 8.85 USD |
-0.25
|
CN¥7.29B 1.08B USD | CN¥448.93K 66.24K USD | CN¥59.90 8.84 USD | CN¥60.92 8.99 USD | CN¥7.29B 1.08B USD | 46.48 | CN¥1.29 0.19 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.53 1.41 USD |
+0.53
|
CN¥6.30B 929.84M USD | CN¥3.57M 526.96K USD | CN¥9.42 1.39 USD | CN¥9.58 1.41 USD | CN¥6.30B 929.84M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.28 5.5 USD |
+0.32
|
CN¥6.23B 919.57M USD | CN¥1.32M 194.61K USD | CN¥37.00 5.46 USD | CN¥37.53 5.54 USD | CN¥6.23B 919.57M USD | 35.84 | CN¥1.04 0.15 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.55 6.72 USD |
+0.71
|
CN¥5.92B 873.34M USD | CN¥1.09M 160.28K USD | CN¥45.08 6.65 USD | CN¥45.78 6.75 USD | CN¥5.92B 873.34M USD | 26.17 | CN¥1.74 0.26 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.32 3.29 USD |
+0.04
|
CN¥5.06B 746.91M USD | CN¥353.20K 52.11K USD | CN¥22.21 3.28 USD | CN¥22.57 3.33 USD | CN¥5.06B 746.91M USD | 21.66 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.07 3.4 USD |
+3.83
|
CN¥4.66B 686.86M USD | CN¥5.20M 767.67K USD | CN¥22.33 3.29 USD | CN¥23.12 3.41 USD | CN¥4.66B 686.86M USD | 16.13 | CN¥1.43 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.72 4.68 USD |
+5.45
|
CN¥4.59B 677.65M USD | CN¥4.96M 731.8K USD | CN¥30.02 4.43 USD | CN¥34.49 5.09 USD | CN¥4.59B 677.65M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.55 3.92 USD |
+0.99
|
CN¥4.13B 608.82M USD | CN¥1.72M 254.22K USD | CN¥25.86 3.82 USD | CN¥27.65 4.08 USD | CN¥4.13B 608.82M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.46 2.28 USD |
0
|
CN¥4.07B 601.05M USD | CN¥2.99M 441.17K USD | CN¥15.41 2.27 USD | CN¥15.78 2.33 USD | CN¥4.07B 601.05M USD | 45.47 | CN¥0.34 0.05 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.77 1.15 USD |
-1.4
|
CN¥3.87B 570.89M USD | CN¥4.75M 700.54K USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥3.87B 570.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥3.73B 550.83M USD | CN¥4.72M 696.6K USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥3.73B 550.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.50 1.4 USD |
+2.15
|
CN¥3.62B 533.44M USD | CN¥8.00M 1.18M USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥3.62B 533.44M USD | 23.17 | CN¥0.41 0.06 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.33 2.26 USD |
-1.22
|
CN¥3.50B 516.21M USD | CN¥824.92K 121.71K USD | CN¥15.32 2.26 USD | CN¥15.74 2.32 USD | CN¥3.50B 516.21M USD | 21.29 | CN¥0.72 0.11 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.44 1.25 USD |
+0.84
|
CN¥3.26B 480.37M USD | CN¥5.80M 855.24K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥3.26B 480.37M USD | 76.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.25B 480.03M USD | CN¥21.38M 3.15M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥3.25B 480.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥27.02 3.99 USD |
+1.69
|
CN¥3.11B 459.59M USD | CN¥2.16M 318.94K USD | CN¥26.20 3.87 USD | CN¥27.60 4.07 USD | CN¥3.11B 459.59M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.83 1.6 USD |
-1.46
|
CN¥2.87B 423.7M USD | CN¥3.04M 447.94K USD | CN¥10.81 1.59 USD | CN¥11.27 1.66 USD | CN¥2.87B 423.7M USD | 154.71 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.79 0.85 USD |
-0.34
|
CN¥2.78B 410.21M USD | CN¥5.21M 768.01K USD | CN¥5.79 0.85 USD | CN¥5.98 0.88 USD | CN¥2.78B 410.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.23 1.21 USD |
-2.95
|
CN¥2.72B 400.75M USD | CN¥7.78M 1.15M USD | CN¥8.13 1.2 USD | CN¥8.56 1.26 USD | CN¥2.72B 400.75M USD | 63.30 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.77 2.18 USD |
-0.2
|
CN¥2.66B 392.27M USD | CN¥1.08M 159.04K USD | CN¥14.71 2.17 USD | CN¥15.14 2.23 USD | CN¥2.66B 392.27M USD | 37.87 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.19 0.91 USD |
-3.13
|
CN¥2.51B 369.96M USD | CN¥3.87M 570.45K USD | CN¥6.18 0.91 USD | CN¥6.50 0.96 USD | CN¥2.51B 369.96M USD | 619.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.00 3.98 USD |
-0.74
|
CN¥2.33B 343.28M USD | CN¥548.50K 80.93K USD | CN¥26.90 3.97 USD | CN¥27.67 4.08 USD | CN¥2.33B 343.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.81 1 USD |
+0.44
|
CN¥2.25B 332.54M USD | CN¥2.80M 413.06K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥2.25B 332.54M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.88 1.75 USD |
-1.82
|
CN¥2.25B 332.52M USD | CN¥2.29M 338.35K USD | CN¥11.87 1.75 USD | CN¥12.38 1.83 USD | CN¥2.25B 332.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.00 1.18 USD |
-1.6
|
CN¥1.95B 288.13M USD | CN¥4.59M 676.92K USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥1.95B 288.13M USD | 200.00 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.12 0.76 USD |
-0.39
|
CN¥1.63B 240.23M USD | CN¥1.80M 265.82K USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥1.63B 240.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}