Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
- {{country.name}}
- Alle Länder
- China (43)
Shenzhen (43)
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (43)
Gesundheitswesen (43)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (43)
Biotechnologie (43)
- {{item.name}}
- Alle Branchen
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥48.81 7.2 USD |
-3
|
CN¥54.66B 8.07B USD | CN¥1.93M 285.12K USD | CN¥48.71 7.19 USD | CN¥50.46 7.45 USD | CN¥54.66B 8.07B USD | 70.73 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.18 3.27 USD |
-0.89
|
CN¥40.75B 6.01B USD | CN¥19.09M 2.82M USD | CN¥21.90 3.23 USD | CN¥22.44 3.31 USD | CN¥40.75B 6.01B USD | 23.34 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥32.50B 4.8B USD | CN¥58.02M 8.56M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥32.50B 4.8B USD | 24.64 | CN¥0.20 0.03 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥32.52 4.8 USD |
-7.85
|
CN¥29.89B 4.41B USD | CN¥14.09M 2.08M USD | CN¥29.50 4.35 USD | CN¥33.16 4.89 USD | CN¥29.89B 4.41B USD | 0 | -CN¥0.39 -0.05 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.27 1.81 USD |
-0.73
|
CN¥29.37B 4.33B USD | CN¥9.39M 1.39M USD | CN¥12.27 1.81 USD | CN¥12.54 1.85 USD | CN¥29.37B 4.33B USD | 0 | -CN¥6.18 -0.9 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.13 1.94 USD |
+1.63
|
CN¥23.97B 3.54B USD | CN¥6.09M 898.24K USD | CN¥12.82 1.89 USD | CN¥13.15 1.94 USD | CN¥23.97B 3.54B USD | 27.93 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.79 1.15 USD |
-0.26
|
CN¥13.01B 1.92B USD | CN¥6.39M 942.31K USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥13.01B 1.92B USD | 18.54 | CN¥0.42 0.06 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.43 3.01 USD |
-0.29
|
CN¥11.69B 1.72B USD | CN¥725.76K 107.08K USD | CN¥20.43 3.01 USD | CN¥20.78 3.07 USD | CN¥11.69B 1.72B USD | 16.74 | CN¥1.22 0.18 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.95 1.76 USD |
+0.59
|
CN¥11.36B 1.68B USD | CN¥3.55M 523.88K USD | CN¥11.75 1.73 USD | CN¥12.04 1.78 USD | CN¥11.36B 1.68B USD | 32.29 | CN¥0.37 0.05 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.75 6.31 USD |
+0.23
|
CN¥11.29B 1.67B USD | CN¥1.95M 287.63K USD | CN¥42.50 6.27 USD | CN¥43.47 6.41 USD | CN¥11.29B 1.67B USD | 72.45 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥9.07 1.34 USD |
+1.11
|
CN¥11.02B 1.63B USD | CN¥13.56M 2M USD | CN¥8.89 1.31 USD | CN¥9.18 1.35 USD | CN¥11.02B 1.63B USD | 151.16 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.60 3.04 USD |
-2.14
|
CN¥9.84B 1.45B USD | CN¥7.11M 1.05M USD | CN¥20.57 3.04 USD | CN¥21.04 3.1 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥16.62 2.45 USD |
+5.39
|
CN¥8.95B 1.32B USD | CN¥16.58M 2.45M USD | CN¥16.28 2.4 USD | CN¥16.83 2.48 USD | CN¥8.95B 1.32B USD | 1662.00 | CN¥0.01 0.001 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.60 2.45 USD |
-0.9
|
CN¥8.37B 1.24B USD | CN¥2.77M 408.64K USD | CN¥16.46 2.43 USD | CN¥16.87 2.49 USD | CN¥8.37B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥7.58B 1.12B USD | CN¥8.31M 1.23M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.25 8.89 USD |
+0.22
|
CN¥7.33B 1.08B USD | CN¥327.45K 48.31K USD | CN¥59.90 8.84 USD | CN¥60.92 8.99 USD | CN¥7.33B 1.08B USD | 46.70 | CN¥1.29 0.19 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.51 1.4 USD |
+0.32
|
CN¥6.29B 927.89M USD | CN¥2.55M 376.69K USD | CN¥9.42 1.39 USD | CN¥9.55 1.41 USD | CN¥6.29B 927.89M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.25 5.5 USD |
+0.24
|
CN¥6.23B 918.83M USD | CN¥825.10K 121.74K USD | CN¥37.00 5.46 USD | CN¥37.53 5.54 USD | CN¥6.23B 918.83M USD | 35.81 | CN¥1.04 0.15 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.15 6.66 USD |
-0.18
|
CN¥5.87B 865.67M USD | CN¥670.91K 98.99K USD | CN¥45.12 6.66 USD | CN¥45.78 6.75 USD | CN¥5.87B 865.67M USD | 25.94 | CN¥1.74 0.26 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.34 3.3 USD |
+0.13
|
CN¥5.07B 747.58M USD | CN¥217.30K 32.06K USD | CN¥22.21 3.28 USD | CN¥22.57 3.33 USD | CN¥5.07B 747.58M USD | 21.68 | CN¥1.03 0.15 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.69 4.82 USD |
+8.67
|
CN¥4.73B 698.37M USD | CN¥4.08M 601.97K USD | CN¥30.02 4.43 USD | CN¥34.49 5.09 USD | CN¥4.73B 698.37M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.89 3.38 USD |
+3.02
|
CN¥4.62B 681.5M USD | CN¥3.58M 527.49K USD | CN¥22.33 3.29 USD | CN¥23.12 3.41 USD | CN¥4.62B 681.5M USD | 16.00 | CN¥1.43 0.21 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.53 3.91 USD |
+0.91
|
CN¥4.12B 608.36M USD | CN¥1.19M 174.9K USD | CN¥25.86 3.82 USD | CN¥27.65 4.08 USD | CN¥4.12B 608.36M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.48 2.28 USD |
+0.13
|
CN¥4.08B 601.83M USD | CN¥2.07M 304.76K USD | CN¥15.41 2.27 USD | CN¥15.78 2.33 USD | CN¥4.08B 601.83M USD | 45.52 | CN¥0.34 0.05 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.82 1.15 USD |
-0.76
|
CN¥3.89B 574.56M USD | CN¥3.00M 442.88K USD | CN¥7.82 1.15 USD | CN¥7.99 1.18 USD | CN¥3.89B 574.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.61 0.68 USD |
-0.65
|
CN¥3.77B 555.65M USD | CN¥2.92M 430.51K USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥3.77B 555.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.66 1.43 USD |
+3.88
|
CN¥3.68B 542.42M USD | CN¥6.40M 944.64K USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥3.68B 542.42M USD | 23.56 | CN¥0.41 0.06 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.49 2.29 USD |
-0.19
|
CN¥3.54B 521.59M USD | CN¥578.20K 85.31K USD | CN¥15.49 2.29 USD | CN¥15.74 2.32 USD | CN¥3.54B 521.59M USD | 21.51 | CN¥0.72 0.11 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.44 1.25 USD |
+0.84
|
CN¥3.26B 480.37M USD | CN¥3.92M 578.95K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥3.26B 480.37M USD | 76.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥3.24B 478.51M USD | CN¥14.59M 2.15M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥3.24B 478.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.67 3.94 USD |
+0.38
|
CN¥3.07B 453.64M USD | CN¥1.69M 249.03K USD | CN¥26.20 3.87 USD | CN¥27.60 4.07 USD | CN¥3.07B 453.64M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.04 1.63 USD |
+0.45
|
CN¥2.93B 431.92M USD | CN¥1.71M 251.64K USD | CN¥10.97 1.62 USD | CN¥11.27 1.66 USD | CN¥2.93B 431.92M USD | 157.71 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.83 0.86 USD |
+0.34
|
CN¥2.80B 413.05M USD | CN¥3.32M 490.09K USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥2.80B 413.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.23 1.21 USD |
-2.95
|
CN¥2.72B 400.75M USD | CN¥5.55M 819.51K USD | CN¥8.21 1.21 USD | CN¥8.56 1.26 USD | CN¥2.72B 400.75M USD | 63.30 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.83 2.19 USD |
+0.2
|
CN¥2.67B 393.86M USD | CN¥713.40K 105.26K USD | CN¥14.71 2.17 USD | CN¥15.14 2.23 USD | CN¥2.67B 393.86M USD | 38.02 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.31 0.93 USD |
-1.25
|
CN¥2.56B 377.14M USD | CN¥2.15M 317.14K USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥2.56B 377.14M USD | 631.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.15 4.01 USD |
-0.18
|
CN¥2.34B 345.18M USD | CN¥381.50K 56.29K USD | CN¥27.13 4 USD | CN¥27.67 4.08 USD | CN¥2.34B 345.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.90 1.02 USD |
+1.77
|
CN¥2.28B 336.93M USD | CN¥1.87M 275.9K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥2.28B 336.93M USD | 69.00 | CN¥0.10 0.01 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.98 1.77 USD |
-0.99
|
CN¥2.27B 335.32M USD | CN¥1.57M 231.84K USD | CN¥11.97 1.77 USD | CN¥12.38 1.83 USD | CN¥2.27B 335.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.13 1.2 USD |
0
|
CN¥1.98B 292.82M USD | CN¥2.89M 426.71K USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥1.98B 292.82M USD | 203.25 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.14 0.76 USD |
0
|
CN¥1.63B 241.17M USD | CN¥1.08M 159.93K USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥1.63B 241.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}