Land: Vereinigte Staaten Börse: Tech Market Middle Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (83)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (83)
Tech Market Middle (83)
Gesundheitswesen (83)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (83)
Biotechnologie (83)
- {{item.name}}
- Alle Branchen
- Biotechnologie (83)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$253.40 — |
-0.69
|
$13.04B — | $615.73K — | $251.14 — | $255.09 — | $13.04B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$14.13 — |
+0.86
|
$10.97B — | $8.52M — | $13.70 — | $14.58 — | $10.97B — | 0 | -$1.59 — | ||
Protagonist Therapeutics
PTGX
US
|
$112.46 — |
+2.44
|
$7.23B — | $442.96K — | $109.38 — | $112.77 — | $7.23B — | 0 | -$1.81 — | ||
Kymera Therapeutics
KYMR
US
|
$85.59 — |
-0.71
|
$7.04B — | $453.09K — | $84.84 — | $88.59 — | $7.04B — | 0 | -$3.58 — | ||
Apogee Therapeutics
APGE
US
|
$86.19 — |
-2.42
|
$6.50B — | $690.59K — | $85.86 — | $90.01 — | $6.50B — | 0 | -$4.33 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$101.00 — |
+1.67
|
$6.16B — | $726.55K — | $99.24 — | $104.44 — | $6.16B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$89.70 — |
+1.49
|
$6.15B — | $2.22M — | $89.03 — | $98.37 — | $6.15B — | 0 | -$3.13 — | ||
|
Tango Therapeutics
TNGX
US
|
$32.90 — |
+6.33
|
$5.36B — | $3.22M — | $30.75 — | $33.00 — | $5.36B — | 0 | -$0.83 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$52.61 — |
+5.64
|
$5.18B — | $1.83M — | $50.76 — | $53.27 — | $5.18B — | 0 | -$6.17 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$253.25 — |
-0.9
|
$5.08B — | $150.52K — | $252.65 — | $257.32 — | $5.08B — | 33.01 | $7.67 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.40 — |
+0.58
|
$5.07B — | $1.16M — | $51.70 — | $52.74 — | $5.07B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$53.80 — |
+3.38
|
$5.00B — | $2.09M — | $52.06 — | $53.87 — | $5.00B — | 0 | -$0.50 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$14.96 — |
+1.01
|
$3.26B — | $1.60M — | $14.84 — | $15.35 — | $3.26B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$34.24 — |
-0.06
|
$2.46B — | $545.00K — | $33.94 — | $35.29 — | $2.46B — | 0 | -$5.54 — | ||
Kodiak Sciences
KOD
US
|
$34.06 — |
0
|
$2.13B — | $507.39K — | $33.67 — | $35.51 — | $2.13B — | 0 | -$4.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$14.92 — |
+23.2
|
$2.08B — | $16.17M — | $12.76 — | $14.97 — | $2.08B — | 0 | -$3.52 — | ||
|
Trevi Therapeutics
TRVI
US
|
$14.66 — |
+3.17
|
$2.08B — | $1.31M — | $14.38 — | $15.03 — | $2.08B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.00 — |
+1.14
|
$2.06B — | $1.08M — | $15.76 — | $16.14 — | $2.06B — | 7.40 | $2.16 — | ||
|
Zai Lab
ZLAB
US
|
$17.73 — |
+3.87
|
$1.99B — | $630.45K — | $17.57 — | $18.06 — | $1.99B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.18 — |
-0.81
|
$1.98B — | $985.84K — | $33.72 — | $34.57 — | $1.98B — | 13.78 | $2.48 — | ||
|
ADMA Biologics
ADMA
US
|
$8.50 — |
+3.53
|
$1.97B — | $4.51M — | $8.22 — | $8.56 — | $1.97B — | 12.50 | $0.68 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.99 — |
+0.56
|
$1.97B — | $2.47M — | $8.76 — | $9.25 — | $1.97B — | 0 | -$1.44 — | ||
|
Vericel
VCEL
US
|
$38.29 — |
+2.22
|
$1.96B — | $476.55K — | $37.21 — | $38.59 — | $1.96B — | 89.04 | $0.43 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.03 — |
-1.23
|
$1.80B — | $12.44M — | $3.89 — | $4.15 — | $1.80B — | 0 | -$0.92 — | ||
|
Nurix Therapeutics
NRIX
US
|
$17.04 — |
+0.53
|
$1.76B — | $2.68M — | $16.80 — | $17.87 — | $1.76B — | 0 | -$3.17 — | ||
|
UroGen Pharma
URGN
US
|
$30.86 — |
+3.85
|
$1.50B — | $781.41K — | $29.46 — | $31.15 — | $1.50B — | 0 | -$2.74 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
AtaiBeckley
ATAI
US
|
$3.84 — |
-2.04
|
$1.41B — | $3.32M — | $3.83 — | $4.07 — | $1.41B — | 0 | -$2.84 — | ||
|
Ardelyx
ARDX
US
|
$5.68 — |
-0.09
|
$1.40B — | $3.10M — | $5.62 — | $5.84 — | $1.40B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$20.37 — |
-3.55
|
$1.40B — | $159.15K — | $20.12 — | $21.58 — | $1.40B — | 0 | -$0.91 — | ||
MannKind
MNKD
US
|
$4.00 — |
+9.29
|
$1.24B — | $5.32M — | $3.70 — | $4.05 — | $1.24B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.00 — |
+2.21
|
$1.15B — | $2.26M — | $5.85 — | $6.00 — | $1.15B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$12.08 — |
-7.29
|
$1.01B — | $1.07M — | $11.93 — | $13.33 — | $1.01B — | 0 | -$3.51 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.90 — |
-0.25
|
$1.00B — | $699.91K — | $11.82 — | $12.38 — | $1.00B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$12.21 — |
-0.97
|
$905.27M — | $621.72K — | $11.99 — | $12.60 — | $905.27M — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$12.81 — |
+0.08
|
$905.06M — | $3.55K — | $12.81 — | $13.15 — | $905.06M — | 67.44 | $0.19 — | ||
Inventiva
IVA
US
|
$3.76 — |
-2.34
|
$888.19M — | $350.66K — | $3.72 — | $3.85 — | $888.19M — | 0 | -$2.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.32 — |
-1.92
|
$841.35M — | $336.26K — | $16.21 — | $16.61 — | $841.35M — | 7.31 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$13.74 — |
+1.33
|
$837.92M — | $552.20K — | $13.58 — | $13.95 — | $837.92M — | 0 | -$1.84 — | ||
|
XOMA Royalty
XOMA
US
|
$41.95 — |
+0.38
|
$741.62M — | $108.05K — | $41.75 — | $42.20 — | $741.62M — | 26.71 | $1.57 — | ||
|
Omeros
OMER
US
|
$9.33 — |
+6.81
|
$675.26M — | $1.94M — | $8.82 — | $9.61 — | $675.26M — | 8.18 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$6.45 — |
+0.62
|
$666.84M — | $581.77K — | $6.33 — | $6.56 — | $666.84M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$8.56 — |
0
|
$627.19M — | $1.61M — | $8.30 — | $8.92 — | $627.19M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.64 — |
+1.15
|
$513.41M — | $3.50M — | $2.58 — | $2.68 — | $513.41M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$30.20 — |
+4.86
|
$500.43M — | $188.64K — | $28.80 — | $30.55 — | $500.43M — | 0 | -$16.35 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.59 — |
+3.46
|
$372.94M — | $1.66M — | $3.48 — | $3.64 — | $372.94M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.88 — |
+0.17
|
$353.60M — | $1.12M — | $5.69 — | $5.96 — | $353.60M — | 0 | -$4.06 — | ||
|
Silence Therapeutics
SLN
US
|
$7.00 — |
+4.63
|
$330.64M — | $405.92K — | $6.70 — | $7.05 — | $330.64M — | 0 | -$1.69 — | ||
Cellectis
CLLS
US
|
$3.11 — |
+0.65
|
$312.90M — | $9.90K — | $3.10 — | $3.16 — | $312.90M — | 0 | -$0.67 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.86 — |
+4
|
$312.29M — | $2.04M — | $2.79 — | $2.91 — | $312.29M — | 0 | -$1.87 — | ||
Immuneering
IMRX
US
|
$4.19 — |
0
|
$271.08M — | $897.30K — | $4.13 — | $4.33 — | $271.08M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.78 — |
+0.8
|
$269.08M — | $1.26M — | $3.67 — | $4.05 — | $269.08M — | 0 | -$1.74 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.58 — |
+1.78
|
$255.25M — | $191.04K — | $6.39 — | $6.71 — | $255.25M — | 0 | -$4.00 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.11 — |
-1.67
|
$241.31M — | $127.65K — | $4.04 — | $4.25 — | $241.31M — | 0 | -$1.17 — | ||
|
Adagene
ADAG
US
|
$3.64 — |
+1.96
|
$240.50M — | $18.07K — | $3.59 — | $3.70 — | $240.50M — | 0 | -$0.37 — | ||
AC Immune SA
ACIU
US
|
$2.34 — |
+1.3
|
$238.15M — | $144.13K — | $2.31 — | $2.40 — | $238.15M — | 0 | -$0.83 — | ||
|
Fate Therapeutics
FATE
US
|
$2.01 — |
-2.43
|
$234.28M — | $2.85M — | $1.95 — | $2.15 — | $234.28M — | 0 | -$1.09 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.51 — |
+1.74
|
$233.88M — | $3.17M — | $3.47 — | $3.61 — | $233.88M — | 0 | -$1.15 — | ||
Protara Therapeutics
TARA
US
|
$3.94 — |
+1.03
|
$221.44M — | $487.71K — | $3.92 — | $4.11 — | $221.44M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.75 — |
+3.07
|
$218.10M — | $260.97K — | $12.31 — | $12.76 — | $218.10M — | 0 | -$5.17 — | ||
Coherus BioSciences
CHRS
US
|
$1.36 — |
-2.86
|
$209.78M — | $707.93K — | $1.36 — | $1.45 — | $209.78M — | 0 | -$1.42 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.33 — |
+5.17
|
$208.34M — | $261.91K — | $7.14 — | $7.39 — | $208.34M — | 0 | -$2.83 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.96 — |
-5.49
|
$205.63M — | $88.37K — | $3.95 — | $4.23 — | $205.63M — | 0 | -$2.35 — | ||
|
Keros Therapeutics
KROS
US
|
$10.24 — |
+0.89
|
$202.67M — | $345.33K — | $9.99 — | $10.41 — | $202.67M — | 0 | -$2.55 — | ||
MediWound
MDWD
US
|
$13.95 — |
-1.9
|
$179.29M — | $63.95K — | $13.91 — | $14.39 — | $179.29M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.06 — |
-2.83
|
$129.71M — | $329.88K — | $2.00 — | $2.27 — | $129.71M — | 0 | -$1.12 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
+1.05
|
$105.60M — | $791.83K — | $0.76 — | $0.81 — | $105.60M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.81 — |
+1.4
|
$99.81M — | $31.08K — | $5.79 — | $6.20 — | $99.81M — | 0 | -$1.10 — | ||
Gain Therapeutics
GANX
US
|
$1.75 — |
+4.17
|
$74.64M — | $445.07K — | $1.70 — | $1.79 — | $74.64M — | 0 | -$0.58 — | ||
TScan Therapeutics
TCRX
US
|
$0.95 — |
+4.2
|
$62.11M — | $646.34K — | $0.93 — | $1.00 — | $62.11M — | 0 | -$1.00 — | ||
|
MediciNova
MNOV
US
|
$1.25 — |
+1.63
|
$61.53M — | $122.08K — | $1.22 — | $1.28 — | $61.53M — | 0 | -$0.23 — | ||
Immutep
IMMP
US
|
$0.37 — |
+1.81
|
$54.57M — | $219.67K — | $0.35 — | $0.39 — | $54.57M — | 0 | -$0.35 — | ||
|
Skye Bioscience
SKYE
US
|
$0.73 — |
-7.33
|
$25.64M — | $181.68K — | $0.72 — | $0.81 — | $25.64M — | 0 | -$1.34 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.40 — |
-0.08
|
$0.00 — | $10.81K — | $25.40 — | $25.42 — | $0.00 — | 25.37 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.43 — |
-0.12
|
$0.00 — | $1.44K — | $25.42 — | $25.45 — | $0.00 — | 25.40 | $1.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}