Land: Frankreich Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (41)
Gesundheitswesen (41)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (41)
Biotechnologie (41)
- {{item.name}}
- Alle Branchen
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.43 17.96 USD |
-2.61
|
$543.32M 593.92M USD | $112.45K 122.92K USD | $16.24 17.75 USD | $17.18 18.78 USD | $543.32M 593.92M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.84 3.1 USD |
-0.07
|
$477.37M 521.83M USD | $309.51K 338.33K USD | $2.82 3.08 USD | $2.87 3.14 USD | $477.37M 521.83M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.93 3.2 USD |
-0.51
|
$406.82M 444.71M USD | $19.84K 21.69K USD | $2.92 3.19 USD | $2.94 3.21 USD | $406.82M 444.71M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.17 5.65 USD |
0
|
$336.21M 367.53M USD | $19.85K 21.7K USD | $5.16 5.64 USD | $5.27 5.76 USD | $336.21M 367.53M USD | 0 | -$2.8 -3.06 USD | |
| DBV Technologies S.A. DBV.PA | $1.64 1.79 USD |
-1.68
|
$224.56M 245.48M USD | $1.34M 1.47M USD | $1.59 1.74 USD | $1.78 1.94 USD | $224.56M 245.48M USD | 0 | -$1.01 -1.1 USD | |
| Genfit S.A. GNFT.PA | $3.84 4.2 USD |
-0.47
|
$201.14M 219.87M USD | $124.44K 136.03K USD | $3.82 4.18 USD | $3.88 4.24 USD | $201.14M 219.87M USD | 127.93 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.96 2.14 USD |
+2.08
|
$183.64M 200.74M USD | $50.66K 55.38K USD | $1.93 2.11 USD | $1.97 2.15 USD | $183.64M 200.74M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.6 3.94 USD |
+4.35
|
$170.66M 186.55M USD | $194.36K 212.46K USD | $3.45 3.77 USD | $3.77 4.12 USD | $170.66M 186.55M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.95 6.5 USD |
+0.17
|
$134.97M 147.54M USD | $47.96K 52.43K USD | $5.97 6.53 USD | $6.09 6.66 USD | $134.97M 147.54M USD | 4.07 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.36 1.48 USD |
-2.02
|
$131.87M 144.15M USD | $45.41K 49.63K USD | $1.35 1.47 USD | $1.38 1.51 USD | $131.87M 144.15M USD | 0 | -$0.58 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.4199 0.46 USD |
+20.17
|
$127.13M 138.97M USD | $1.34M 1.46M USD | $0.3499 0.38 USD | $0.4299 0.46 USD | $127.13M 138.97M USD | 0 | -$0.09 -0.09 USD | |
| Transgene SA TNG.PA | $0.66 0.72 USD |
-0.61
|
$86.78M 94.87M USD | $23.63K 25.83K USD | $0.64 0.7 USD | $0.67 0.73 USD | $86.78M 94.87M USD | 0 | -$0.29 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $4.86 5.31 USD |
0
|
$81.07M 88.62M USD | $1.32K 1.44K USD | $4.87 5.32 USD | $4.98 5.44 USD | $81.07M 88.62M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.84 4.2 USD |
+4.92
|
$70.72M 77.3M USD | $282.56K 308.88K USD | $3.64 3.98 USD | $4 4.37 USD | $70.72M 77.3M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.3 1.42 USD |
-1.52
|
$45.03M 49.22M USD | $25.24K 27.59K USD | $1.3 1.42 USD | $1.33 1.46 USD | $45.03M 49.22M USD | 0 | -$0.13 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.3 3.61 USD |
-1.79
|
$30.22M 33.04M USD | $1.85K 2.02K USD | $3.3 3.61 USD | $3.36 3.67 USD | $30.22M 33.04M USD | 13.19 | $0.25 0.27 USD | |
| Poxel S.A. POXEL.PA | $0.51 0.56 USD |
+8.36
|
$28.39M 31.04M USD | $779.6K 852.21K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $28.39M 31.04M USD | 0 | -$0.4 -0.4 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
-9.52
|
$24.72M 27.02M USD | $421.96K 461.25K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $24.72M 27.02M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $1.13 1.24 USD |
-2.08
|
$17.94M 19.61M USD | $21.5K 23.5K USD | $1.13 1.24 USD | $1.16 1.27 USD | $17.94M 19.61M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.22 1.33 USD |
-0.41
|
$16.75M 18.31M USD | $14.95K 16.34K USD | $1.21 1.32 USD | $1.26 1.38 USD | $16.75M 18.31M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.2 1.31 USD |
-0.83
|
$12.31M 13.45M USD | $66.37K 72.56K USD | $1.18 1.29 USD | $1.21 1.32 USD | $12.31M 13.45M USD | 0 | -$0.21 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.03 1.12 USD |
-4.65
|
$8.28M 9.05M USD | $178.75K 195.39K USD | $0.9699 1.06 USD | $1.08 1.18 USD | $8.28M 9.05M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.65 0.71 USD |
+2.83
|
$4.37M 4.78M USD | $2.6K 2.84K USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.37M 4.78M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.11 0.12 USD |
+51.35
|
$3.51M 3.84M USD | $1.08M 1.18M USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $3.51M 3.84M USD | 0 | -$0.59 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
-9.97
|
$2.62M 2.86M USD | $538.54K 588.69K USD | $0.1199 0.14 USD | $0.14 0.16 USD | $2.62M 2.86M USD | 0 | -$4.18 -4.5 USD | |
| Neovacs S.A. ALNEV.PA | $0.003599 0.0039 USD |
0
|
$299.35K 327.23K USD | $16.81M 18.37M USD | $0.0032 0.0034 USD | $0.003799 0.0041 USD | $299.35K 327.23K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.7 11.7 USD |
-0.47
|
$12.22M 13.36M USD | $308 336.69 USD | $9.8 10.71 USD | $10.75 11.75 USD | $12.22M 13.36M USD | 12.89 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}