Land: Frankreich Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (41)
Gesundheitswesen (41)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (41)
Biotechnologie (41)
- {{item.name}}
- Alle Branchen
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $15.4 16.83 USD |
+0.13
|
$509.23M 556.66M USD | $54.02K 59.05K USD | $15.1 16.51 USD | $15.49 16.93 USD | $509.23M 556.66M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.89 3.16 USD |
-1.84
|
$482.72M 527.68M USD | $444.15K 485.51K USD | $2.87 3.14 USD | $2.96 3.23 USD | $482.72M 527.68M USD | 0 | -$0.08 -0.08 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.27 6.85 USD |
-0.48
|
$409M 447.09M USD | $21.44K 23.44K USD | $6.16 6.73 USD | $6.37 6.96 USD | $409M 447.09M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $3.21 3.5 USD |
+0.47
|
$306.6M 335.15M USD | $22.06K 24.12K USD | $3.18 3.47 USD | $3.24 3.54 USD | $306.6M 335.15M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.72 1.88 USD |
+7.77
|
$235.15M 257.06M USD | $1.93M 2.11M USD | $1.62 1.77 USD | $1.79 1.96 USD | $235.15M 257.06M USD | 0 | -$1.02 -1.1 USD | |
| Genfit S.A. GNFT.PA | $4.12 4.5 USD |
+2.08
|
$205.98M 225.17M USD | $411.62K 449.96K USD | $3.88 4.24 USD | $4.14 4.53 USD | $205.98M 225.17M USD | 137.33 | $0.03 0.03 USD | |
| Cellectis S.A. ALCLS.PA | $1.5 1.64 USD |
+3.01
|
$184.49M 201.67M USD | $247.49K 270.54K USD | $1.47 1.6 USD | $1.52 1.67 USD | $184.49M 201.67M USD | 0 | -$0.36 -0.3 USD | |
| Innate Pharma S.A. IPH.PA | $1.92 2.1 USD |
+0.84
|
$179.73M 196.47M USD | $73.29K 80.12K USD | $1.91 2.09 USD | $1.95 2.13 USD | $179.73M 196.47M USD | 0 | -$0.61 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.23 6.8 USD |
-4.23
|
$143.26M 156.6M USD | $282K 308.26K USD | $6.15 6.72 USD | $6.89 7.53 USD | $143.26M 156.6M USD | 3.59 | $1.73 1.89 USD | |
| Nanobiotix S.A. NANO.PA | $3.02 3.3 USD |
-3.37
|
$142.93M 156.24M USD | $106.22K 116.11K USD | $2.98 3.26 USD | $3.12 3.41 USD | $142.93M 156.24M USD | 0 | -$1.44 -1.5 USD | |
| Sensorion SA ALSEN.PA | $0.44 0.48 USD |
-8.62
|
$133.2M 145.6M USD | $992.99K 1.09M USD | $0.4199 0.46 USD | $0.51 0.56 USD | $133.2M 145.6M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.44 5.95 USD |
-2.86
|
$90.31M 98.72M USD | $8.62K 9.42K USD | $5.42 5.92 USD | $5.72 6.25 USD | $90.31M 98.72M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.5999 0.66 USD |
-0.98
|
$80.43M 87.92M USD | $15.59K 17.04K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $80.43M 87.92M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $4.12 4.5 USD |
+0.24
|
$74.6M 81.55M USD | $182.57K 199.57K USD | $4.02 4.39 USD | $4.29 4.68 USD | $74.6M 81.55M USD | 0 | -$1.5 -1.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
-2.42
|
$41.91M 45.81M USD | $12.39K 13.54K USD | $1.19 1.31 USD | $1.23 1.35 USD | $41.91M 45.81M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.23 0.25 USD |
+0.22
|
$29.99M 32.78M USD | $101.93K 111.42K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $29.99M 32.78M USD | 0 | -$0.15 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.05 3.33 USD |
+0.33
|
$27.93M 30.53M USD | $3.75K 4.09K USD | $2.94 3.21 USD | $3.1 3.39 USD | $27.93M 30.53M USD | 17.94 | $0.17 0.19 USD | |
| Poxel S.A. POXEL.PA | $0.38 0.42 USD |
-1.67
|
$21.43M 23.43M USD | $81.49K 89.08K USD | $0.38 0.42 USD | $0.39 0.43 USD | $21.43M 23.43M USD | 0 | -$0.4 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $1.24 1.35 USD |
-1.98
|
$16.82M 18.38M USD | $7.47K 8.17K USD | $1.23 1.34 USD | $1.29 1.41 USD | $16.82M 18.38M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.7 1.86 USD |
+0.59
|
$16.71M 18.27M USD | $7.73K 8.45K USD | $1.65 1.81 USD | $1.76 1.92 USD | $16.71M 18.27M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $1 1.09 USD |
-0.99
|
$15.89M 17.37M USD | $46.61K 50.95K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $15.89M 17.37M USD | 0 | -$0.63 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.45 0.49 USD |
-2.62
|
$3.6M 3.94M USD | $68.42K 74.8K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $3.6M 3.94M USD | 0 | -$0.17 -0.1 USD | |
| Biophytis S.A. ALBPS.PA | $0.16 0.18 USD |
-0.25
|
$3.34M 3.65M USD | $122.53K 133.95K USD | $0.16 0.17 USD | $0.16 0.18 USD | $3.34M 3.65M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.07 USD |
-6
|
$2.01M 2.19M USD | $32.41K 35.43K USD | $0.07 0.07 USD | $0.08 0.08 USD | $2.01M 2.19M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.01 0.02 USD |
-32.21
|
$41.39K 45.24K USD | $21.44M 23.44M USD | $0.01 0.01 USD | $0.02 0.02 USD | $41.39K 45.24K USD | 0 | -$37,997 -41536.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.8 11.81 USD |
0
|
$12.05M 13.18M USD | $421 460.21 USD | $10.4 11.37 USD | $11.5 12.57 USD | $12.05M 13.18M USD | 10.90 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| IntegraGen SA ALINT.PA | $0.6199 0.68 USD |
+7.72
|
$4.14M 4.52M USD | $19.91K 21.77K USD | $0.5699 0.62 USD | $0.63 0.69 USD | $4.14M 4.52M USD | 0 | -$0.04 -0.04 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}