Börse: Stuttgart Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (39)
Stuttgart (39)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (39)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (39)
Biotechnologie (39)
- {{item.name}}
- Alle Branchen
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.29 USD |
+12.93
|
$394.83M 431.61M USD | $2.75K 3.01K USD | $0.23 0.25 USD | $0.27 0.3 USD | $394.83M 431.61M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $61 66.68 USD |
+1.67
|
$11.11B 12.15B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $11.11B 12.15B USD | 0 | -$5.21 -5.6 USD | |
| Financière de Tubize SA FTD.SG | $123.2 134.67 USD |
-0.16
|
$5.48B 5.99B USD | $0 0 USD | $122.8 134.24 USD | $124.2 135.77 USD | $5.48B 5.99B USD | 60.99 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $111.15 121.5 USD |
-0.13
|
$3.21B 3.51B USD | $0 0 USD | $111.15 121.5 USD | $111.15 121.5 USD | $3.21B 3.51B USD | 30.36 | $3.66 4 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.3 17.82 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.46B 1.6B USD | 0 | -$3.21 -3.5 USD | |
| Liquidia Corporation LT4.SG | $13.53 14.79 USD |
-4.65
|
$1.15B 1.25B USD | $500 546.57 USD | $13.34 14.58 USD | $13.63 14.9 USD | $1.15B 1.25B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.73 6.26 USD |
-0.17
|
$358.95M 392.38M USD | $0 0 USD | $5.73 6.26 USD | $5.73 6.26 USD | $358.95M 392.38M USD | 0 | -$5.1 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.93 2.11 USD |
+0.26
|
$316.54M 346.02M USD | $0 0 USD | $1.91 2.09 USD | $1.94 2.12 USD | $316.54M 346.02M USD | 0 | -$0.31 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.84 4.2 USD |
+0.21
|
$193.79M 211.84M USD | $0 0 USD | $3.62 3.96 USD | $3.9 4.26 USD | $193.79M 211.84M USD | 128.00 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.85 3.11 USD |
-0.18
|
$107.59M 117.61M USD | $0 0 USD | $2.85 3.11 USD | $2.85 3.11 USD | $107.59M 117.61M USD | 0 | -$0.7 -0.7 USD | |
| Sensorion SA RFM.SG | $0.3099 0.34 USD |
+8.28
|
$107.38M 117.39M USD | $0 0 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $107.38M 117.39M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
-0.18
|
$99.73M 109.01M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $99.73M 109.01M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.76 0.83 USD |
+3.99
|
$98.24M 107.39M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $98.24M 107.39M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.1 5.57 USD |
-0.2
|
$71.57M 78.24M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $71.57M 78.24M USD | 0 | -$0.86 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.75 0.81 USD |
0
|
$58.97M 64.46M USD | $700 765.19 USD | $0.75 0.81 USD | $0.75 0.81 USD | $58.97M 64.46M USD | 0 | -$0.36 -0.3 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.3 USD |
-0.54
|
$49.59M 54.21M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $49.59M 54.21M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.27 1.39 USD |
+1.93
|
$45.26M 49.48M USD | $0 0 USD | $1.24 1.35 USD | $1.3 1.42 USD | $45.26M 49.48M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
+20
|
$23.82M 26.03M USD | $0 0 USD | $0.19 0.21 USD | $0.2399 0.26 USD | $23.82M 26.03M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.09 USD |
-21.69
|
$12.24M 13.38M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $12.24M 13.38M USD | 0 | -$0.43 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | $1.71 1.87 USD |
-10.02
|
$6.79M 7.42M USD | $0 0 USD | $1.7 1.86 USD | $1.84 2.01 USD | $6.79M 7.42M USD | 0 | -$3.27 -3.5 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
-5.56
|
$6.5M 7.1M USD | $0 0 USD | $0.003399 0.0037 USD | $0.005 0.0054 USD | $6.5M 7.1M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.43M 5.94M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.43M 5.94M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}