Börse: ASX Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (58)
ASX (58)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (58)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (58)
Biotechnologie (58)
- {{item.name}}
- Alle Branchen
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $250.58 165.85 USD |
+0.64
|
$121.33B 80.31B USD | $78.81K 52.16K USD | $248.69 164.6 USD | $251.09 166.18 USD | $121.33B 80.31B USD | 29.86 | $8.39 5.55 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.25 17.37 USD |
+0.19
|
$8.79B 5.82B USD | $124.41K 82.34K USD | $26.22 17.35 USD | $26.55 17.57 USD | $8.79B 5.82B USD | 187.50 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.71 1.13 USD |
+4.59
|
$2.17B 1.44B USD | $2.73M 1.81M USD | $1.67 1.11 USD | $1.75 1.15 USD | $2.17B 1.44B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.01 9.27 USD |
-0.32
|
$1.78B 1.18B USD | $68.27K 45.18K USD | $13.83 9.15 USD | $14.27 9.44 USD | $1.78B 1.18B USD | 12.84 | $1.09 0.72 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+6.76
|
$774.54M 512.64M USD | $2.98M 1.97M USD | $0.38 0.25 USD | $0.4 0.26 USD | $774.54M 512.64M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.23 0.81 USD |
+1.23
|
$717.41M 474.82M USD | $7.47K 4.94K USD | $1.22 0.8 USD | $1.23 0.81 USD | $717.41M 474.82M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.22 1.47 USD |
+0.45
|
$713.4M 472.17M USD | $383.35K 253.72K USD | $2.22 1.47 USD | $2.3 1.52 USD | $713.4M 472.17M USD | 0 | -$0.16 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.92 7.23 USD |
+3.41
|
$547.35M 362.27M USD | $50.56K 33.46K USD | $10.57 7 USD | $11 7.28 USD | $547.35M 362.27M USD | 14.18 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
+3.51
|
$429.4M 284.2M USD | $235.82K 156.08K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $429.4M 284.2M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.6099 0.4 USD |
-0.49
|
$352.66M 233.41M USD | $420.78K 278.5K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $352.66M 233.41M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.25 0.82 USD |
-0.4
|
$301.26M 199.39M USD | $80.34K 53.17K USD | $1.24 0.82 USD | $1.26 0.83 USD | $301.26M 199.39M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.35 0.89 USD |
-1.1
|
$234.54M 155.23M USD | $23.72K 15.7K USD | $1.35 0.89 USD | $1.37 0.91 USD | $234.54M 155.23M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$130.43M 86.33M USD | $2.28M 1.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $130.43M 86.33M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
+1.64
|
$120.72M 79.9M USD | $130.66K 86.48K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.81 0.54 USD |
-1.22
|
$103.76M 68.67M USD | $21.28K 14.09K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $103.76M 68.67M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3699 0.24 USD |
+4.23
|
$96.94M 64.16M USD | $85.09K 56.32K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $96.94M 64.16M USD | 0 | -$0.09 -0.05 USD | |
| Biome Australia Limited BIO.AX | $0.4199 0.28 USD |
-2.33
|
$92.12M 60.97M USD | $64.6K 42.76K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $92.12M 60.97M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$88.82M 58.79M USD | $910.68K 602.74K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
+1.37
|
$87.61M 57.98M USD | $865.49K 572.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $87.61M 57.98M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.52 1 USD |
0
|
$71.47M 47.3M USD | $15.73K 10.41K USD | $1.52 1 USD | $1.61 1.07 USD | $71.47M 47.3M USD | 7.21 | $0.21 0.14 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $2.33M 1.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$59.56M 39.42M USD | $131.42K 86.98K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$58.35M 38.62M USD | $268.77K 177.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.23 0.15 USD |
-2.13
|
$48.36M 32.01M USD | $38.86K 25.72K USD | $0.23 0.15 USD | $0.23 0.15 USD | $48.36M 32.01M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.19 0.13 USD |
0
|
$42.93M 28.41M USD | $50.08K 33.15K USD | $0.19 0.12 USD | $0.19 0.13 USD | $42.93M 28.41M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$40.27M 26.65M USD | $126.05K 83.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $1.74K 1.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.1499 0.1 USD |
+3.45
|
$31.64M 20.94M USD | $1.58M 1.04M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $31.64M 20.94M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
-11.11
|
$21.64M 14.32M USD | $37.36K 24.73K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$19.58M 12.96M USD | $98.1K 64.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.58M 12.96M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$19.4M 12.84M USD | $232.93K 154.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.4M 12.84M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $453.66K 300.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $143.08K 94.7K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$15.85M 10.49M USD | $438.24K 290.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.85M 10.49M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+9.52
|
$15.81M 10.46M USD | $8.29K 5.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.81M 10.46M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.19 0.12 USD |
0
|
$11.19M 7.4M USD | $4 2.65 USD | $0.19 0.12 USD | $0.19 0.12 USD | $11.19M 7.4M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $406K 268.71K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.38M 6.21M USD | $37.27K 24.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.38M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.04 USD |
+1.89
|
$7.81M 5.17M USD | $60K 39.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.17M USD | 5.40 | $0.01 0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$7.4M 4.9M USD | $202.85K 134.26K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $1.67K 1.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.02 USD |
0
|
$5.79M 3.83M USD | $87 57.58 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.79M 3.83M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
+100
|
$4.11M 2.72M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $101.49K 67.17K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05999 0.04 USD |
0
|
$3.2M 2.12M USD | $36.81K 24.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $2.99M 1.98M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $450.08K 297.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.002 0.0013 USD |
0
|
$778.35K 515.16K USD | $4 2.65 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $778.35K 515.16K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.5 0.33 USD |
0
|
$5.89M 3.9M USD | $1.97K 1.3K USD | $0.5 0.33 USD | $0.5 0.33 USD | $5.89M 3.9M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}