Börse: ASX Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (58)
ASX (58)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (58)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (58)
Biotechnologie (58)
- {{item.name}}
- Alle Branchen
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241.13 159.59 USD |
+0.77
|
$116.76B 77.28B USD | $532.73K 352.59K USD | $238.91 158.12 USD | $243.99 161.49 USD | $116.76B 77.28B USD | 28.70 | $8.4 5.56 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.89 17.14 USD |
+1.49
|
$8.67B 5.74B USD | $934.4K 618.44K USD | $25.51 16.88 USD | $26.25 17.37 USD | $8.67B 5.74B USD | 172.59 | $0.15 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.8 1.19 USD |
-1.53
|
$2.28B 1.51B USD | $5.99M 3.97M USD | $1.76 1.16 USD | $1.83 1.21 USD | $2.28B 1.51B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.92 8.55 USD |
+0.54
|
$1.63B 1.08B USD | $485.94K 321.62K USD | $12.91 8.54 USD | $13.37 8.85 USD | $1.63B 1.08B USD | 11.85 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.17 1.44 USD |
-3.12
|
$697.33M 461.54M USD | $1.46M 965.57K USD | $2.17 1.44 USD | $2.28 1.51 USD | $697.33M 461.54M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.16 0.77 USD |
-3.33
|
$676.58M 447.8M USD | $121.15K 80.19K USD | $1.15 0.76 USD | $1.2 0.79 USD | $676.58M 447.8M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
0
|
$578.46M 382.86M USD | $7.2M 4.76M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $578.46M 382.86M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.72 6.43 USD |
-0.41
|
$487.2M 322.46M USD | $119.82K 79.31K USD | $9.44 6.25 USD | $9.9 6.55 USD | $487.2M 322.46M USD | 12.62 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-6
|
$342.06M 226.4M USD | $2.97M 1.97M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.51 0.33 USD |
0
|
$297.16M 196.68M USD | $1.19M 789.36K USD | $0.5 0.33 USD | $0.51 0.34 USD | $297.16M 196.68M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.21 0.8 USD |
-0.66
|
$294.93M 195.2M USD | $278.1K 184.06K USD | $1.21 0.8 USD | $1.24 0.82 USD | $294.93M 195.2M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.28 0.85 USD |
+7.56
|
$222.38M 147.18M USD | $148.89K 98.54K USD | $1.19 0.79 USD | $1.3 0.86 USD | $222.38M 147.18M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.2 USD |
-1.61
|
$118.78M 78.61M USD | $334.65K 221.49K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $118.78M 78.61M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.01 0.0086 USD |
-7.14
|
$99.55M 65.89M USD | $13.49M 8.93M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $99.55M 65.89M USD | 0 | -$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+5.06
|
$98.32M 65.07M USD | $3.68M 2.43M USD | $0.08 0.05 USD | $0.08 0.05 USD | $98.32M 65.07M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $926.79K 613.4K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.07 1.37 USD |
-7.59
|
$97.65M 64.63M USD | $138.11K 91.41K USD | $2 1.32 USD | $2.22 1.47 USD | $97.65M 64.63M USD | 9.85 | $0.21 0.14 USD | |
| Biome Australia Limited BIO.AX | $0.4199 0.28 USD |
-2.33
|
$92.12M 60.97M USD | $297.72K 197.04K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $92.12M 60.97M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6999 0.46 USD |
-0.71
|
$89.67M 59.35M USD | $165.59K 109.6K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $89.67M 59.35M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
-6.15
|
$87.95M 58.21M USD | $161.28K 106.74K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $87.95M 58.21M USD | 0 | -$0.09 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $6.33M 4.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
-2.67
|
$59.69M 39.5M USD | $113.26K 74.96K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $59.69M 39.5M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$58.35M 38.62M USD | $2.19M 1.45M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.25 0.17 USD |
+6.38
|
$52.73M 34.9M USD | $1.39M 919.43K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $52.73M 34.9M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-5.88
|
$38.66M 25.58M USD | $1.15M 762.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.66M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
+6.25
|
$38.41M 25.42M USD | $278.09K 184.05K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $38.41M 25.42M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.12
|
$37.64M 24.91M USD | $674.74K 446.58K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $37.64M 24.91M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
-3.23
|
$35.41M 23.44M USD | $679.91K 450K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $35.41M 23.44M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
+20
|
$32.46M 21.49M USD | $2.72M 1.8M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.08 0.05 USD |
+5.26
|
$31.04M 20.54M USD | $2.73M 1.8M USD | $0.07 0.05 USD | $0.08 0.05 USD | $31.04M 20.54M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
-7.14
|
$19.82M 13.12M USD | $242.49K 160.5K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.82M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$19M 12.57M USD | $7.86K 5.2K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $118.8K 78.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+3.17
|
$14.89M 9.86M USD | $50K 33.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $4.37M 2.89M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.17 0.11 USD |
0
|
$10.28M 6.8M USD | $1.27K 840.56 USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.28M 6.8M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
+1.64
|
$8.97M 5.93M USD | $28.54K 18.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.97M 5.93M USD | 6.20 | $0.01 0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $17.35M 11.48M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-5
|
$7.75M 5.13M USD | $687.14K 454.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.75M 5.13M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
+3.66
|
$6.39M 4.23M USD | $35.93K 23.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.39M 4.23M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.06M 3.35M USD | $2.45K 1.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.06M 3.35M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $261.23K 172.89K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05 0.03 USD |
0
|
$2.56M 1.69M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.56M 1.69M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $1.05M 694.95K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $988.77K 654.42K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.004 0.0026 USD |
-20
|
$1.56M 1.03M USD | $6.58M 4.35M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $237.28K 157.05K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4199 0.27 USD |
0
|
$4.94M 3.27M USD | $1.81K 1.2K USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $4.94M 3.27M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}