Börse: ASX Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (58)
ASX (58)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (58)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (58)
Biotechnologie (58)
- {{item.name}}
- Alle Branchen
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $240.94 159.47 USD |
-1.14
|
$116.67B 77.22B USD | $234.98K 155.52K USD | $239.5 158.51 USD | $244.89 162.08 USD | $116.67B 77.22B USD | 28.75 | $8.38 5.55 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.6 16.28 USD |
-3.11
|
$8.23B 5.45B USD | $486.2K 321.8K USD | $24.58 16.27 USD | $25.87 17.12 USD | $8.23B 5.45B USD | 175.71 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.6 1.06 USD |
+1.39
|
$2.03B 1.34B USD | $1.69M 1.12M USD | $1.58 1.05 USD | $1.64 1.08 USD | $2.03B 1.34B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.6 9.66 USD |
+2.96
|
$1.84B 1.22B USD | $291.29K 192.79K USD | $14.36 9.5 USD | $14.75 9.76 USD | $1.84B 1.22B USD | 13.39 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.87 1.9 USD |
+3.43
|
$926.57M 613.25M USD | $1.07M 708.33K USD | $2.76 1.83 USD | $2.92 1.93 USD | $926.57M 613.25M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.45 0.96 USD |
+0.35
|
$845.73M 559.75M USD | $74.6K 49.37K USD | $1.43 0.95 USD | $1.47 0.97 USD | $845.73M 559.75M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.42 6.9 USD |
-1.7
|
$522.29M 345.68M USD | $27.68K 18.32K USD | $10.37 6.86 USD | $10.7 7.08 USD | $522.29M 345.68M USD | 13.53 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-3.2
|
$352.25M 233.14M USD | $605.12K 400.5K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $352.25M 233.14M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.55 0.36 USD |
+1.85
|
$330.08M 218.46M USD | $489.28K 323.83K USD | $0.54 0.36 USD | $0.56 0.37 USD | $330.08M 218.46M USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.16 0.11 USD |
-5.88
|
$313.78M 207.68M USD | $18.28M 12.1M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $313.78M 207.68M USD | 0 | -$0.02 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.26 0.83 USD |
+3.28
|
$306.61M 202.93M USD | $534.07K 353.48K USD | $1.25 0.83 USD | $1.3 0.86 USD | $306.61M 202.93M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.18 0.78 USD |
+0.85
|
$205.02M 135.69M USD | $130.43K 86.33K USD | $1.15 0.76 USD | $1.22 0.81 USD | $205.02M 135.69M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4099 0.27 USD |
-5.75
|
$162.95M 107.85M USD | $879.15K 581.87K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $162.95M 107.85M USD | 0 | -$0.05 -0.03 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.32 0.21 USD |
-5.29
|
$125.15M 82.83M USD | $2.07M 1.37M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $125.15M 82.83M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.5699 0.37 USD |
-0.88
|
$124.64M 82.5M USD | $144.13K 95.4K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $124.64M 82.5M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.28 1.51 USD |
+2.24
|
$107.55M 71.19M USD | $25.31K 16.75K USD | $2.2 1.46 USD | $2.29 1.52 USD | $107.55M 71.19M USD | 10.85 | $0.21 0.14 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-4.4
|
$103.41M 68.44M USD | $616.23K 407.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $103.41M 68.44M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.21 USD |
-3.12
|
$89.4M 59.17M USD | $17.34K 11.48K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $89.4M 59.17M USD | 0 | -$0.09 -0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
-2.17
|
$86.46M 57.23M USD | $34.63K 22.92K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $86.46M 57.23M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-10
|
$79.94M 52.91M USD | $5.6M 3.71M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-4
|
$76.25M 50.47M USD | $689.3K 456.22K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.25M 50.47M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.46 0.3 USD |
0
|
$74.4M 49.24M USD | $231.38K 153.14K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $74.4M 49.24M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.28 0.18 USD |
0
|
$58M 38.39M USD | $213.43K 141.26K USD | $0.27 0.18 USD | $0.28 0.19 USD | $58M 38.39M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $5.19M 3.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.07 USD |
+6.38
|
$41.82M 27.68M USD | $584.04K 386.55K USD | $0.1 0.06 USD | $0.1 0.07 USD | $41.82M 27.68M USD | 0 | -$0.03 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.08 USD |
-3.85
|
$41.57M 27.51M USD | $106.71K 70.62K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.57M 27.51M USD | 12.50 | $0.01 0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
0
|
$38.96M 25.78M USD | $821.23K 543.53K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.96M 25.78M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $298.01K 197.24K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.1 USD |
+3.33
|
$35.02M 23.18M USD | $100 66.19 USD | $0.16 0.1 USD | $0.16 0.1 USD | $35.02M 23.18M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-2.38
|
$33.02M 21.85M USD | $546.92K 361.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.02M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $29 19.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
0
|
$19.83M 13.12M USD | $316.82K 209.69K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.83M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+6.56
|
$14.89M 9.86M USD | $91.67K 60.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
0
|
$13M 8.6M USD | $25.09K 16.6K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $13M 8.6M USD | 0 | -$0.07 -0.04 USD | |
| Noxopharm Limited NOX.AX | $0.04 0.03 USD |
-8.33
|
$12.86M 8.51M USD | $280.41K 185.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.86M 8.51M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $14.02K 9.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$10.08M 6.67M USD | $130.93K 86.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $400.04K 264.77K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$6.96M 4.6M USD | $31.25K 20.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.96M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
+1.1
|
$6.91M 4.58M USD | $2.75K 1.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.91M 4.58M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
0
|
$5.74M 3.8M USD | $10.31M 6.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.74M 3.8M USD | 0 | -$0.6 -0.3 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.33M 3.53M USD | $68.31K 45.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $16.57K 10.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $253.37K 167.7K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $114K 75.45K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.02M 1.34M USD | $73.39K 48.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.007 0.0046 USD |
+16.67
|
$1.49M 988.61K USD | $33.86K 22.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.49M 988.61K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.002 0.0013 USD |
-33.33
|
$972.94K 643.95K USD | $195K 129.06K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $972.94K 643.95K USD | 0 | $0 0 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4099 0.27 USD |
0
|
$4.88M 3.23M USD | $147 97.29 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $4.88M 3.23M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}