Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (153)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (153)
Tech Market Large (153)
Gesundheitswesen (153)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (153)
Biotechnologie (153)
- {{item.name}}
- Alle Branchen
- Biotechnologie (153)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (28)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$452.85 — |
+0.53
|
$114.93B — | $459.09K — | $444.21 — | $453.60 — | $114.93B — | 26.87 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$615.85 — |
+0.14
|
$64.57B — | $295.35K — | $608.21 — | $617.60 — | $64.57B — | 15.03 | $40.96 — | ||
argenx SE
ARGX
US
|
$882.74 — |
-0.17
|
$55.17B — | $162.73K — | $869.89 — | $884.40 — | $55.17B — | 39.14 | $22.55 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$281.55 — |
-2.17
|
$37.59B — | $643.48K — | $276.94 — | $288.47 — | $37.59B — | 70.91 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$156.31 — |
-2.34
|
$33.23B — | $1.21M — | $153.94 — | $158.70 — | $33.23B — | 0 | -$7.10 — | ||
|
Royalty Pharma
RPRX
US
|
$54.31 — |
+0.07
|
$31.27B — | $1.31M — | $53.44 — | $54.61 — | $31.27B — | 28.58 | $1.90 — | ||
BioNTech SE
BNTX
US
|
$90.91 — |
+0.12
|
$22.99B — | $256.82K — | $89.56 — | $91.10 — | $22.99B — | 0 | -$5.87 — | ||
Moderna
MRNA
US
|
$57.27 — |
+9.85
|
$22.72B — | $7.06M — | $51.66 — | $57.38 — | $22.72B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$29.99 — |
-0.13
|
$21.57B — | $869.59K — | $29.58 — | $30.27 — | $21.57B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$95.35 — |
-2.16
|
$20.67B — | $1.72M — | $93.92 — | $97.68 — | $20.67B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$100.15 — |
-1.79
|
$20.01B — | $595.08K — | $99.75 — | $103.33 — | $20.01B — | 14.14 | $7.08 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$232.86 — |
+4.29
|
$15.27B — | $498.82K — | $222.70 — | $234.59 — | $15.27B — | 26.58 | $8.76 — | ||
|
Genmab A/S
GMAB
US
|
$24.50 — |
-0.33
|
$15.04B — | $986.87K — | $24.09 — | $24.53 — | $15.04B — | 18.70 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$228.31 — |
-0.99
|
$14.32B — | $370.24K — | $225.55 — | $231.78 — | $14.32B — | 1902.58 | $0.12 — | ||
Exelixis
EXEL
US
|
$52.51 — |
-0.92
|
$13.20B — | $596.93K — | $52.35 — | $53.35 — | $13.20B — | 17.38 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$66.76 — |
-1.82
|
$13.08B — | $1.02M — | $65.83 — | $67.96 — | $13.08B — | 0 | -$3.74 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.34 — |
-0.84
|
$12.12B — | $422.35K — | $72.30 — | $73.93 — | $12.12B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$501.52 — |
+0.35
|
$11.56B — | $140.53K — | $493.00 — | $507.75 — | $11.56B — | 0 | -$13.49 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$76.33 — |
-1.06
|
$10.75B — | $369.33K — | $74.79 — | $78.05 — | $10.75B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.21 — |
-0.79
|
$10.67B — | $574.30K — | $54.61 — | $55.72 — | $10.67B — | 39.71 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$76.34 — |
+6.95
|
$10.36B — | $2.53M — | $72.15 — | $77.00 — | $10.36B — | 0 | -$6.85 — | ||
|
Nuvalent
NUVL
US
|
$123.35 — |
0
|
$9.74B — | $1.62M — | $123.28 — | $123.47 — | $9.74B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$324.37 — |
-0.12
|
$9.56B — | $130.92K — | $321.58 — | $329.98 — | $9.56B — | 43.36 | $7.48 — | ||
Bio-Techne
TECH
US
|
$56.27 — |
+0.18
|
$8.81B — | $597.69K — | $55.53 — | $56.86 — | $8.81B — | 80.38 | $0.70 — | ||
Halozyme Therapeutics
HALO
US
|
$69.51 — |
-2.48
|
$8.24B — | $916.36K — | $67.94 — | $72.25 — | $8.24B — | 24.38 | $2.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$262.39 — |
-0.81
|
$7.32B — | $193.85K — | $255.81 — | $274.09 — | $7.32B — | 0 | -$13.40 — | ||
ImmunityBio
IBRX
US
|
$6.93 — |
-2.73
|
$7.26B — | $8.25M — | $6.81 — | $7.21 — | $7.26B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$50.07 — |
+1.03
|
$7.23B — | $292.81K — | $48.89 — | $50.14 — | $7.23B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$33.38 — |
-0.18
|
$6.85B — | $396.87K — | $32.86 — | $33.44 — | $6.85B — | 0 | -$2.77 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Legend Biotech
LEGN
US
|
$33.67 — |
-5.09
|
$6.25B — | $594.35K — | $33.34 — | $35.23 — | $6.25B — | 0 | -$1.38 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.76 — |
-0.01
|
$6.15B — | $1.58M — | $39.66 — | $39.79 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
PTC Therapeutics
PTCT
US
|
$73.47 — |
-4.31
|
$6.09B — | $4.18M — | $72.17 — | $76.92 — | $6.09B — | 0 | -$2.54 — | ||
|
Cogent Biosciences
COGT
US
|
$33.36 — |
+0.57
|
$5.70B — | $522.34K — | $32.42 — | $33.60 — | $5.70B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$45.35 — |
-1.24
|
$5.43B — | $402.99K — | $44.45 — | $46.12 — | $5.43B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$59.68 — |
+0.22
|
$5.26B — | $219.95K — | $58.96 — | $60.61 — | $5.26B — | 0 | -$2.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$13.87 — |
-3.92
|
$4.31B — | $1.60M — | $13.77 — | $14.52 — | $4.31B — | 0 | -$0.93 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$34.83 — |
-0.83
|
$3.67B — | $216.89K — | $34.26 — | $35.50 — | $3.67B — | 0 | -$5.14 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$33.81 — |
-3.96
|
$3.64B — | $4.48M — | $30.89 — | $36.84 — | $3.64B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$20.91 — |
-1.67
|
$3.58B — | $425.56K — | $20.84 — | $21.47 — | $3.58B — | 9.46 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$22.38 — |
+0.72
|
$3.55B — | $721.25K — | $21.68 — | $22.41 — | $3.55B — | 0 | -$2.88 — | ||
|
Beam Therapeutics
BEAM
US
|
$31.55 — |
+1.4
|
$3.25B — | $582.77K — | $30.23 — | $31.66 — | $3.25B — | 0 | -$0.49 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$25.59 — |
+0.06
|
$3.20B — | $554.70K — | $25.09 — | $25.67 — | $3.20B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$18.11 — |
-3.31
|
$2.99B — | $391.37K — | $17.65 — | $18.82 — | $2.99B — | 0 | -$3.15 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$30.20 — |
-0.08
|
$2.86B — | $357.92K — | $29.68 — | $30.64 — | $2.86B — | 0 | -$1.57 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$60.69 — |
-1.88
|
$2.61B — | $311.30K — | $60.08 — | $62.59 — | $2.61B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$25.15 — |
-0.91
|
$2.48B — | $2.09M — | $24.54 — | $25.66 — | $2.48B — | 0 | -$6.10 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Pharvaris
PHVS
US
|
$31.54 — |
0
|
$2.20B — | $64.09K — | $30.70 — | $32.28 — | $2.20B — | 0 | -$3.14 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$31.95 — |
+0.39
|
$1.90B — | $243.46K — | $31.30 — | $32.20 — | $1.90B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$5.08 — |
+2.52
|
$1.88B — | $637.74K — | $4.93 — | $5.14 — | $1.88B — | 0 | -$0.71 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Stoke Therapeutics
STOK
US
|
$29.44 — |
-1.87
|
$1.83B — | $131.90K — | $28.98 — | $30.33 — | $1.83B — | 0 | -$2.86 — | ||
|
Nanobiotix
NBTX
US
|
$35.40 — |
-4.63
|
$1.80B — | $47.67K — | $34.47 — | $36.98 — | $1.80B — | 0 | -$0.58 — | ||
Mesoblast Limited
MESO
US
|
$13.76 — |
0
|
$1.78B — | $62.88K — | $13.68 — | $13.87 — | $1.78B — | 0 | -$0.65 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.29 — |
+0.02
|
$1.75B — | $10.34M — | $3.16 — | $3.33 — | $1.75B — | 0 | -$1.16 — | ||
|
AnaptysBio
ANAB
US
|
$59.50 — |
-0.02
|
$1.73B — | $214.98K — | $58.57 — | $60.49 — | $1.73B — | 0 | -$1.02 — | ||
uniQure
QURE
US
|
$27.27 — |
-2.15
|
$1.72B — | $350.67K — | $26.65 — | $27.90 — | $1.72B — | 0 | -$3.49 — | ||
Precigen
PGEN
US
|
$4.82 — |
+0.42
|
$1.72B — | $1.91M — | $4.65 — | $4.84 — | $1.72B — | 0 | -$1.21 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$28.52 — |
-0.11
|
$1.70B — | $280.38K — | $27.62 — | $29.31 — | $1.70B — | 0 | -$2.18 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.83 — |
+0.38
|
$1.67B — | $920.20K — | $15.39 — | $16.00 — | $1.67B — | 45.23 | $0.35 — | ||
Zymeworks
ZYME
US
|
$22.65 — |
-2.62
|
$1.67B — | $320.22K — | $22.14 — | $23.42 — | $1.67B — | 0 | -$1.37 — | ||
|
Innoviva
INVA
US
|
$22.50 — |
+0.36
|
$1.66B — | $241.07K — | $22.38 — | $23.00 — | $1.66B — | 3.59 | $6.26 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.75 — |
-3.6
|
$1.65B — | $498.76K — | $5.62 — | $6.04 — | $1.65B — | 0 | -$0.38 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$18.52 — |
+0.19
|
$1.64B — | $707.62K — | $18.25 — | $18.62 — | $1.64B — | 0 | -$2.79 — | ||
AbCellera Biologics
ABCL
US
|
$5.22 — |
-0.67
|
$1.60B — | $2.78M — | $5.01 — | $5.29 — | $1.60B — | 0 | -$0.48 — | ||
|
Novavax
NVAX
US
|
$9.52 — |
+3.37
|
$1.57B — | $2.46M — | $8.95 — | $9.56 — | $1.57B — | 0 | -$0.56 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.05 — |
-0.36
|
$1.53B — | $459.44K — | $17.38 — | $18.50 — | $1.53B — | 0 | -$1.48 — | ||
Vir Biotechnology
VIR
US
|
$8.69 — |
+0.93
|
$1.47B — | $420.73K — | $8.49 — | $8.71 — | $1.47B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$28.24 — |
-1.36
|
$1.44B — | $115.25K — | $27.64 — | $28.66 — | $1.44B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$94.48 — |
+1.04
|
$1.39B — | $200.54K — | $92.18 — | $95.90 — | $1.39B — | 0 | -$8.39 — | ||
Absci
ABSI
US
|
$7.04 — |
-3.09
|
$1.10B — | $2.28M — | $6.83 — | $7.38 — | $1.10B — | 0 | -$0.82 — | ||
|
Savara
SVRA
US
|
$5.29 — |
-0.75
|
$1.08B — | $452.13K — | $5.20 — | $5.39 — | $1.08B — | 0 | -$0.56 — | ||
|
MeiraGTx
MGTX
US
|
$9.74 — |
-0.1
|
$902.02M — | $195.71K — | $9.51 — | $9.94 — | $902.02M — | 0 | -$1.48 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.45 — |
+0.6
|
$874.72M — | $546.69K — | $8.09 — | $8.48 — | $874.72M — | 0 | -$1.39 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.36 — |
+0.81
|
$860.28M — | $496.27K — | $4.29 — | $4.37 — | $860.28M — | 5.24 | $0.83 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.54 — |
-1.59
|
$840.63M — | $422.79K — | $10.41 — | $10.79 — | $840.63M — | 0 | -$2.09 — | ||
Cullinan Therapeutics
CGEM
US
|
$13.53 — |
-0.62
|
$831.22M — | $406.07K — | $13.27 — | $13.73 — | $831.22M — | 0 | -$3.37 — | ||
Kura Oncology
KURA
US
|
$9.35 — |
-1.99
|
$830.04M — | $488.67K — | $9.16 — | $9.61 — | $830.04M — | 0 | -$3.35 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.49 — |
-3.95
|
$828.93M — | $372.23K — | $9.44 — | $9.96 — | $828.93M — | 0 | -$2.03 — | ||
Sana Biotechnology
SANA
US
|
$2.86 — |
+0.35
|
$795.91M — | $951.41K — | $2.79 — | $2.89 — | $795.91M — | 0 | -$0.92 — | ||
Vor Biopharma
VOR
US
|
$14.16 — |
+0.64
|
$767.27M — | $427.44K — | $13.81 — | $14.26 — | $767.27M — | 0 | -$70.40 — | ||
Geron
GERN
US
|
$1.18 — |
+2.17
|
$753.79M — | $7.63M — | $1.14 — | $1.18 — | $753.79M — | 0 | -$0.11 — | ||
Annexon
ANNX
US
|
$4.54 — |
-2.05
|
$744.66M — | $1.08M — | $4.46 — | $4.71 — | $744.66M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$8.75 — |
-2.34
|
$722.51M — | $837.74K — | $8.62 — | $8.96 — | $722.51M — | 0 | -$3.44 — | ||
|
Solid Biosciences
SLDB
US
|
$7.21 — |
-1.97
|
$710.31M — | $430.33K — | $6.95 — | $7.42 — | $710.31M — | 0 | -$1.92 — | ||
|
Design Therapeutics
DSGN
US
|
$10.80 — |
-3.05
|
$674.54M — | $302.05K — | $10.46 — | $11.24 — | $674.54M — | 0 | -$1.20 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.95 — |
+0.26
|
$671.33M — | $3.34M — | $1.90 — | $1.97 — | $671.33M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.98 — |
-2.14
|
$647.67M — | $3.51M — | $2.87 — | $3.05 — | $647.67M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.71 — |
-2.14
|
$605.12M — | $190.30K — | $31.80 — | $33.98 — | $605.12M — | 1.69 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.32 — |
-0.92
|
$603.35M — | $472.75K — | $4.25 — | $4.42 — | $603.35M — | 0 | -$0.56 — | ||
Valneva SE
VALN
US
|
$5.36 — |
-0.56
|
$508.25M — | $12.92K — | $5.31 — | $5.42 — | $508.25M — | 0 | -$1.85 — | ||
|
Cabaletta Bio
CABA
US
|
$2.93 — |
-2.66
|
$477.75M — | $3.11M — | $2.83 — | $3.02 — | $477.75M — | 0 | -$1.78 — | ||
Arvinas
ARVN
US
|
$7.38 — |
-1.47
|
$476.16M — | $235.49K — | $7.28 — | $7.54 — | $476.16M — | 0 | -$3.18 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$9.02 — |
-2.17
|
$471.53M — | $440.70K — | $8.55 — | $9.22 — | $471.53M — | 0 | -$2.57 — | ||
|
Assembly Biosciences
ASMB
US
|
$23.25 — |
-0.39
|
$460.75M — | $43.42K — | $22.58 — | $23.42 — | $460.75M — | 290.62 | $0.08 — | ||
|
Prothena
PRTA
US
|
$8.31 — |
+2.02
|
$435.32M — | $347.70K — | $7.85 — | $8.33 — | $435.32M — | 0 | -$2.81 — | ||
|
Shattuck Labs
STTK
US
|
$4.45 — |
-3.89
|
$425.01M — | $313.18K — | $4.27 — | $4.68 — | $425.01M — | 0 | -$0.56 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}