Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (153)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (153)
Tech Market Large (153)
Gesundheitswesen (153)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (153)
Biotechnologie (153)
- {{item.name}}
- Alle Branchen
- Biotechnologie (153)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (28)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$451.63 — |
-1.6
|
$114.63B — | $2.99M — | $450.40 — | $464.98 — | $114.63B — | 26.80 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$609.94 — |
+0.33
|
$63.95B — | $2.61M — | $598.19 — | $616.24 — | $63.95B — | 14.88 | $40.99 — | ||
argenx SE
ARGX
US
|
$877.72 — |
-1.63
|
$54.85B — | $351.97K — | $864.03 — | $902.88 — | $54.85B — | 39.06 | $22.47 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$278.09 — |
-1.64
|
$37.13B — | $2.20M — | $273.11 — | $282.98 — | $37.13B — | 69.87 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$162.99 — |
+3.31
|
$34.65B — | $4.70M — | $158.44 — | $164.78 — | $34.65B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$52.96 — |
-1.38
|
$30.50B — | $8.61M — | $51.15 — | $54.38 — | $30.50B — | 27.87 | $1.90 — | ||
Moderna
MRNA
US
|
$63.96 — |
+3.5
|
$25.38B — | $24.08M — | $60.73 — | $67.74 — | $25.38B — | 0 | -$8.14 — | ||
BioNTech SE
BNTX
US
|
$90.89 — |
-1.44
|
$22.98B — | $939.60K — | $90.12 — | $93.13 — | $22.98B — | 0 | -$5.89 — | ||
|
Roivant Sciences
ROIV
US
|
$31.43 — |
+0.74
|
$22.61B — | $8.26M — | $30.58 — | $32.11 — | $22.61B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$95.80 — |
-2.69
|
$20.76B — | $23.38M — | $94.00 — | $100.25 — | $20.76B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$98.22 — |
-0.78
|
$19.62B — | $4.06M — | $96.09 — | $99.62 — | $19.62B — | 13.89 | $7.07 — | ||
|
Genmab A/S
GMAB
US
|
$25.27 — |
-0.47
|
$15.51B — | $1.81M — | $25.00 — | $25.73 — | $15.51B — | 19.29 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$230.83 — |
-0.14
|
$15.14B — | $908.47K — | $230.39 — | $237.00 — | $15.14B — | 26.26 | $8.79 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$224.66 — |
-1
|
$14.10B — | $1.91M — | $220.74 — | $227.55 — | $14.10B — | 2042.36 | $0.11 — | ||
Exelixis
EXEL
US
|
$51.91 — |
-1.01
|
$13.05B — | $6.55M — | $50.96 — | $53.12 — | $13.05B — | 17.18 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$66.27 — |
-1.66
|
$12.98B — | $3.82M — | $65.59 — | $68.60 — | $12.98B — | 0 | -$3.74 — | ||
Ionis Pharmaceuticals
IONS
US
|
$74.12 — |
-0.26
|
$12.25B — | $2.98M — | $73.50 — | $75.66 — | $12.25B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$505.75 — |
+1.18
|
$11.66B — | $486.99K — | $486.55 — | $511.09 — | $11.66B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.82 — |
+0.96
|
$11.52B — | $3.86M — | $79.80 — | $84.55 — | $11.52B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$78.78 — |
+0.86
|
$10.70B — | $3.55M — | $77.14 — | $80.15 — | $10.70B — | 0 | -$6.86 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.69 — |
-0.6
|
$10.57B — | $3.48M — | $54.26 — | $55.62 — | $10.57B — | 39.34 | $1.39 — | ||
Krystal Biotech
KRYS
US
|
$348.06 — |
+1.87
|
$10.26B — | $811.43K — | $343.48 — | $356.50 — | $10.26B — | 46.53 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.43 — |
+0.06
|
$9.75B — | $4.60M — | $123.30 — | $123.56 — | $9.75B — | 0 | -$6.06 — | ||
Bio-Techne
TECH
US
|
$57.94 — |
+5.35
|
$9.07B — | $3.77M — | $55.15 — | $58.25 — | $9.07B — | 82.77 | $0.70 — | ||
Halozyme Therapeutics
HALO
US
|
$68.55 — |
-0.03
|
$8.13B — | $3.65M — | $67.02 — | $69.03 — | $8.13B — | 24.05 | $2.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$282.31 — |
+4.56
|
$7.87B — | $698.57K — | $274.16 — | $289.67 — | $7.87B — | 0 | -$13.41 — | ||
ImmunityBio
IBRX
US
|
$7.36 — |
+5.29
|
$7.71B — | $14.37M — | $7.03 — | $7.46 — | $7.71B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$51.44 — |
+1.52
|
$7.43B — | $2.84M — | $50.24 — | $53.48 — | $7.43B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$35.34 — |
+1.82
|
$7.26B — | $3.89M — | $34.42 — | $35.79 — | $7.26B — | 0 | -$2.77 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
PTC Therapeutics
PTCT
US
|
$78.98 — |
+0.57
|
$6.55B — | $2.87M — | $78.10 — | $80.00 — | $6.55B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.02 — |
+0.38
|
$6.19B — | $5.59M — | $39.78 — | $40.07 — | $6.19B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$34.54 — |
+2.58
|
$5.90B — | $4.90M — | $33.81 — | $34.99 — | $5.90B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$47.33 — |
+0.81
|
$5.67B — | $3.06M — | $46.17 — | $48.08 — | $5.67B — | 0 | -$3.46 — | ||
CG Oncology
CGON
US
|
$61.08 — |
+1.08
|
$5.39B — | $2.26M — | $60.01 — | $63.70 — | $5.39B — | 0 | -$2.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Legend Biotech
LEGN
US
|
$27.93 — |
-16.68
|
$5.19B — | $13.61M — | $27.43 — | $29.80 — | $5.19B — | 0 | -$1.38 — | ||
|
Erasca
ERAS
US
|
$13.67 — |
-2.22
|
$4.25B — | $9.64M — | $13.60 — | $14.77 — | $4.25B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$36.81 — |
+5.72
|
$3.96B — | $2.01M — | $35.44 — | $37.14 — | $3.96B — | 0 | -$1.66 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.87 — |
+0.34
|
$3.78B — | $2.01M — | $35.05 — | $36.79 — | $3.78B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.62 — |
+0.09
|
$3.70B — | $3.23M — | $21.20 — | $21.90 — | $3.70B — | 9.78 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$23.31 — |
-0.77
|
$3.70B — | $2.52M — | $23.21 — | $24.65 — | $3.70B — | 0 | -$2.88 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.14 — |
+5.11
|
$3.51B — | $3.51M — | $32.66 — | $34.35 — | $3.51B — | 0 | -$0.49 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.21 — |
-0.04
|
$3.28B — | $5.48M — | $25.43 — | $27.00 — | $3.28B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$19.80 — |
+3.13
|
$3.27B — | $5.11M — | $19.14 — | $20.48 — | $3.27B — | 0 | -$3.15 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$31.23 — |
-0.1
|
$2.95B — | $2.02M — | $30.65 — | $32.34 — | $2.95B — | 0 | -$1.57 — | ||
uniQure
QURE
US
|
$46.29 — |
-3.88
|
$2.92B — | $4.86M — | $45.76 — | $50.08 — | $2.92B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$63.16 — |
+0.98
|
$2.72B — | $402.14K — | $62.37 — | $64.24 — | $2.72B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$27.44 — |
+1.97
|
$2.70B — | $3.56M — | $27.31 — | $28.18 — | $2.70B — | 0 | -$6.11 — | ||
|
Pharvaris
PHVS
US
|
$32.80 — |
-1.83
|
$2.29B — | $182.17K — | $32.34 — | $34.41 — | $2.29B — | 0 | -$3.16 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$34.16 — |
+3.26
|
$2.03B — | $2.24M — | $33.50 — | $34.45 — | $2.03B — | 0 | -$7.27 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.00 — |
+2.45
|
$1.93B — | $1.97M — | $29.84 — | $31.49 — | $1.93B — | 0 | -$2.86 — | ||
Maravai LifeSciences
MRVI
US
|
$5.20 — |
-0.38
|
$1.92B — | $9.28M — | $5.01 — | $5.31 — | $1.92B — | 0 | -$0.71 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Mesoblast Limited
MESO
US
|
$14.37 — |
+2.86
|
$1.86B — | $126.04K — | $14.19 — | $14.57 — | $1.86B — | 0 | -$0.68 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.53 — |
+3.36
|
$1.85B — | $5.61M — | $17.05 — | $18.01 — | $1.85B — | 50.08 | $0.35 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.42 — |
+3.72
|
$1.84B — | $6.37M — | $6.24 — | $6.57 — | $1.84B — | 0 | -$0.38 — | ||
|
Nanobiotix
NBTX
US
|
$36.27 — |
+0.55
|
$1.84B — | $49.58K — | $34.70 — | $36.60 — | $1.84B — | 0 | -$0.58 — | ||
Precigen
PGEN
US
|
$4.82 — |
+1.9
|
$1.72B — | $4.76M — | $4.59 — | $4.87 — | $1.72B — | 0 | -$1.21 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.23 — |
+3.86
|
$1.71B — | $24.85M — | $3.11 — | $3.28 — | $1.71B — | 0 | -$1.16 — | ||
Zymeworks
ZYME
US
|
$23.14 — |
0
|
$1.70B — | $699.02K — | $22.65 — | $23.59 — | $1.70B — | 0 | -$1.37 — | ||
AbCellera Biologics
ABCL
US
|
$5.53 — |
+1.65
|
$1.69B — | $6.80M — | $5.33 — | $5.74 — | $1.69B — | 0 | -$0.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$28.32 — |
-2.58
|
$1.68B — | $2.56M — | $27.98 — | $30.05 — | $1.68B — | 0 | -$2.18 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.00 — |
-0.21
|
$1.68B — | $3.99M — | $18.93 — | $20.37 — | $1.68B — | 0 | -$2.79 — | ||
|
AnaptysBio
ANAB
US
|
$57.51 — |
+1.3
|
$1.67B — | $827.83K — | $55.18 — | $58.44 — | $1.67B — | 0 | -$1.02 — | ||
|
Innoviva
INVA
US
|
$22.49 — |
-0.66
|
$1.66B — | $1.40M — | $22.22 — | $23.00 — | $1.66B — | 3.59 | $6.26 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.31 — |
-0.54
|
$1.55B — | $2.51M — | $17.91 — | $19.31 — | $1.55B — | 0 | -$1.48 — | ||
Vir Biotechnology
VIR
US
|
$9.16 — |
-1.51
|
$1.54B — | $8.80M — | $9.01 — | $9.81 — | $1.54B — | 0 | -$3.13 — | ||
|
Novavax
NVAX
US
|
$9.13 — |
-3.89
|
$1.50B — | $9.46M — | $9.08 — | $9.99 — | $1.50B — | 0 | -$0.56 — | ||
Immunocore
IMCR
US
|
$28.60 — |
+0.18
|
$1.45B — | $812.33K — | $28.31 — | $29.00 — | $1.45B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$93.05 — |
-1.22
|
$1.37B — | $473.55K — | $91.18 — | $99.33 — | $1.37B — | 0 | -$8.39 — | ||
Absci
ABSI
US
|
$7.41 — |
+3.2
|
$1.16B — | $8.44M — | $7.11 — | $7.55 — | $1.16B — | 0 | -$0.82 — | ||
|
Savara
SVRA
US
|
$5.50 — |
+2.23
|
$1.13B — | $4.76M — | $5.38 — | $5.62 — | $1.13B — | 0 | -$0.56 — | ||
|
MeiraGTx
MGTX
US
|
$11.32 — |
+8.74
|
$1.05B — | $2.52M — | $10.61 — | $11.74 — | $1.05B — | 0 | -$1.48 — | ||
Cullinan Therapeutics
CGEM
US
|
$15.03 — |
+4.09
|
$923.71M — | $3.12M — | $14.34 — | $15.56 — | $923.71M — | 0 | -$3.37 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.55 — |
+2.71
|
$898.80M — | $5.05M — | $4.46 — | $4.65 — | $898.80M — | 5.48 | $0.83 — | ||
Kura Oncology
KURA
US
|
$9.93 — |
+3.76
|
$881.53M — | $1.70M — | $9.55 — | $9.98 — | $881.53M — | 0 | -$3.36 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.49 — |
-1.62
|
$878.86M — | $2.77M — | $8.46 — | $8.98 — | $878.86M — | 0 | -$1.39 — | ||
Sana Biotechnology
SANA
US
|
$3.15 — |
+3.62
|
$876.62M — | $6.74M — | $3.02 — | $3.20 — | $876.62M — | 0 | -$0.92 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.88 — |
-1.09
|
$867.74M — | $1.10M — | $10.59 — | $11.34 — | $867.74M — | 0 | -$2.09 — | ||
|
Replimune
REPL
US
|
$10.19 — |
+1.9
|
$841.41M — | $2.57M — | $9.90 — | $10.44 — | $841.41M — | 0 | -$3.44 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.51 — |
+0.74
|
$830.67M — | $2.87M — | $9.06 — | $9.77 — | $830.67M — | 0 | -$2.03 — | ||
|
Solid Biosciences
SLDB
US
|
$8.33 — |
+13.95
|
$820.09M — | $14.77M — | $7.49 — | $8.42 — | $820.09M — | 0 | -$1.92 — | ||
Geron
GERN
US
|
$1.26 — |
+2.44
|
$808.32M — | $23.00M — | $1.23 — | $1.30 — | $808.32M — | 0 | -$0.11 — | ||
Annexon
ANNX
US
|
$4.90 — |
-0.81
|
$802.83M — | $7.34M — | $4.82 — | $5.21 — | $802.83M — | 0 | -$1.20 — | ||
Vor Biopharma
VOR
US
|
$14.49 — |
-3.53
|
$785.15M — | $2.88M — | $14.38 — | $15.44 — | $785.15M — | 0 | -$70.40 — | ||
|
Design Therapeutics
DSGN
US
|
$12.44 — |
+4.27
|
$776.96M — | $1.04M — | $11.94 — | $12.68 — | $776.96M — | 0 | -$1.20 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.00 — |
+2.04
|
$690.31M — | $23.55M — | $1.97 — | $2.08 — | $690.31M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.95 — |
-0.34
|
$642.22M — | $9.73M — | $2.90 — | $3.07 — | $642.22M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.50 — |
+1.81
|
$628.49M — | $4.32M — | $4.37 — | $4.57 — | $628.49M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.91 — |
-1.38
|
$608.90M — | $972.71K — | $32.43 — | $34.15 — | $608.90M — | 1.70 | $19.31 — | ||
Valneva SE
VALN
US
|
$5.38 — |
+0.56
|
$510.15M — | $13.05K — | $5.35 — | $5.42 — | $510.15M — | 0 | -$1.86 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$9.66 — |
+2.55
|
$504.99M — | $892.23K — | $9.45 — | $9.97 — | $504.99M — | 0 | -$2.58 — | ||
Arvinas
ARVN
US
|
$7.67 — |
0
|
$494.88M — | $957.54K — | $7.52 — | $8.02 — | $494.88M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$24.44 — |
+1.2
|
$484.33M — | $298.86K — | $24.22 — | $25.93 — | $484.33M — | 305.50 | $0.08 — | ||
|
Shattuck Labs
STTK
US
|
$4.95 — |
+4.43
|
$472.77M — | $1.22M — | $4.73 — | $5.08 — | $472.77M — | 0 | -$0.56 — | ||
|
Prothena
PRTA
US
|
$8.93 — |
+5.18
|
$467.51M — | $1.39M — | $8.52 — | $9.15 — | $467.51M — | 0 | -$2.81 — | ||
|
Cabaletta Bio
CABA
US
|
$2.84 — |
0
|
$463.08M — | $17.20M — | $2.83 — | $2.96 — | $463.08M — | 0 | -$1.76 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}