Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Gesundheitswesen (37)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (37)
Biotechnologie (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,550 17.21 USD |
+1.19
|
¥142B 959.7M USD | ¥543K 3.67K USD | ¥2,463 16.63 USD | ¥2,554 17.24 USD | ¥142B 959.7M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥942 6.36 USD |
+1.07
|
¥121B 817.49M USD | ¥184K 1.24K USD | ¥934 6.31 USD | ¥945 6.38 USD | ¥121B 817.49M USD | 0 | -¥29 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,244 8.4 USD |
+3.58
|
¥97B 655.34M USD | ¥249K 1.68K USD | ¥1,197 8.08 USD | ¥1,254 8.46 USD | ¥97B 655.34M USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥988 6.67 USD |
+0.51
|
¥91B 611.78M USD | ¥141K 954.49 USD | ¥971 6.55 USD | ¥988 6.67 USD | ¥91B 611.78M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,574 17.38 USD |
+4.34
|
¥75B 508.83M USD | ¥512K 3.46K USD | ¥2,480 16.74 USD | ¥2,633 17.77 USD | ¥75B 508.83M USD | 0 | -¥80 -0.5 USD | ||
|
Healios K.K.
4593.T
JP
|
¥259 1.75 USD |
-0.76
|
¥35B 236.03M USD | ¥633K 4.27K USD | ¥258 1.74 USD | ¥265 1.79 USD | ¥35B 236.03M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
0
|
¥18B 120.18M USD | ¥246K 1.66K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥337 2.27 USD |
+1.2
|
¥11B 77.39M USD | ¥77K 519.77 USD | ¥330 2.23 USD | ¥342 2.31 USD | ¥11B 77.39M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
+7.69
|
¥8B 53.01M USD | ¥548K 3.7K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥76M 514.01K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
0
|
¥7B 47.07M USD | ¥200K 1.35K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
+2.27
|
¥6B 42.19M USD | ¥429K 2.89K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
-1.59
|
¥3B 22.73M USD | ¥56K 374.64 USD | ¥62 0.42 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥63 0.43 USD |
+5.08
|
¥3B 19.07M USD | ¥184K 1.24K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 19.07M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥302 2.04 USD |
-0.33
|
¥2B 16.47M USD | ¥50K 340.21 USD | ¥296 2 USD | ¥302 2.04 USD | ¥2B 16.47M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥595 4.02 USD |
+1.88
|
¥24B 163.11M USD | ¥10K 65.48 USD | ¥590 3.98 USD | ¥597 4.03 USD | ¥24B 163.11M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥288 1.94 USD |
+0.7
|
¥18B 121.86M USD | ¥13K 89.78 USD | ¥284 1.92 USD | ¥288 1.94 USD | ¥18B 121.86M USD | 0 | -¥29 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥466 3.15 USD |
+1.53
|
¥12B 81.84M USD | ¥99K 665.58 USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥12B 81.84M USD | 41.09 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥127 0.86 USD |
0
|
¥12B 81.47M USD | ¥23K 156.61 USD | ¥127 0.86 USD | ¥128 0.86 USD | ¥12B 81.47M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥566 3.82 USD |
+1.8
|
¥11B 75.28M USD | ¥28K 189.68 USD | ¥554 3.74 USD | ¥566 3.82 USD | ¥11B 75.28M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥200 1.35 USD |
+0.5
|
¥10B 66.45M USD | ¥15K 98.55 USD | ¥200 1.35 USD | ¥206 1.39 USD | ¥10B 66.45M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥950 6.41 USD |
+3.6
|
¥9B 59.73M USD | ¥27K 183.61 USD | ¥916 6.18 USD | ¥953 6.43 USD | ¥9B 59.73M USD | 26.91 | ¥35 0.24 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥218 1.47 USD |
+2.35
|
¥8B 57.21M USD | ¥75K 504.25 USD | ¥214 1.44 USD | ¥221 1.49 USD | ¥8B 57.21M USD | 0 | -¥32 -0.2 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥102 0.69 USD |
+0.99
|
¥8B 56.51M USD | ¥135K 913.31 USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥8B 56.51M USD | 0 | -¥13 -0.08 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥376 2.54 USD |
+2.17
|
¥7B 48.69M USD | ¥28K 186.31 USD | ¥373 2.52 USD | ¥383 2.59 USD | ¥7B 48.69M USD | 0 | -¥114 -0.7 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥792 5.35 USD |
-1
|
¥7B 47.73M USD | ¥2K 10.8 USD | ¥792 5.35 USD | ¥793 5.35 USD | ¥7B 47.73M USD | 0 | -¥44 -0.3 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥138 0.93 USD |
+2.22
|
¥7B 46.23M USD | ¥234K 1.58K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 46.23M USD | 0 | -¥8 -0.05 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥673 4.54 USD |
0
|
¥7B 45.75M USD | ¥100 0.68 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥7B 45.75M USD | 43.67 | ¥15 0.1 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥247 1.67 USD |
+0.82
|
¥6B 43.61M USD | ¥5K 36.45 USD | ¥246 1.66 USD | ¥247 1.67 USD | ¥6B 43.61M USD | 37.19 | ¥7 0.04 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥306 2.07 USD |
+1.66
|
¥6B 41M USD | ¥10K 64.8 USD | ¥302 2.04 USD | ¥306 2.07 USD | ¥6B 41M USD | 86.19 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥69 0.47 USD |
0
|
¥5B 33.83M USD | ¥81K 545.42 USD | ¥68 0.46 USD | ¥69 0.47 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥210 1.42 USD |
+0.48
|
¥5B 32.02M USD | ¥2K 10.13 USD | ¥210 1.42 USD | ¥211 1.42 USD | ¥5B 32.02M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
+2.94
|
¥4B 26.7M USD | ¥200K 1.35K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥217 1.46 USD |
+2.34
|
¥4B 24.39M USD | ¥14K 92.48 USD | ¥214 1.44 USD | ¥219 1.48 USD | ¥4B 24.39M USD | 0 | -¥5 -0.03 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥134 0.9 USD |
+3.08
|
¥2B 11.92M USD | ¥71K 480.62 USD | ¥132 0.89 USD | ¥135 0.91 USD | ¥2B 11.92M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥389 2.63 USD |
+2.09
|
¥2B 10.69M USD | ¥2K 16.88 USD | ¥382 2.58 USD | ¥390 2.63 USD | ¥2B 10.69M USD | 12.62 | ¥31 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}