Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (386)
- {{country.name}}
- Alle Länder
- Deutschland (386)
Frankfurt (386)
Gesundheitswesen (386)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (386)
Biotechnologie (386)
- {{item.name}}
- Alle Branchen
- Biotechnologie (386)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (50)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (74)
- Medizinische Vertrieb (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novavax, Inc.
NVV1.F
DE
|
€8.11 9.36 USD |
-0.86
|
€1.33B 1.54B USD | €2.19K 2.53K USD | €8.11 9.36 USD | €8.11 9.36 USD | €1.33B 1.54B USD | 0 | -€0.49 -0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.17 2.51 USD |
-4.15
|
€443.40M 511.84M USD | €380.00 438.65 USD | €2.17 2.51 USD | €2.17 2.51 USD | €443.40M 511.84M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.27 1.47 USD |
+1.27
|
€430.60M 497.06M USD | €2.00K 2.31K USD | €1.27 1.47 USD | €1.27 1.47 USD | €430.60M 497.06M USD | 0 | -€0.21 -0.2 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.03 USD |
+35.45
|
€110.77M 127.86M USD | €33.33K 38.48K USD | €0.02 0.03 USD | €0.03 0.03 USD | €110.77M 127.86M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
+0.43
|
€53.54M 61.81M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €53.54M 61.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.25 0.29 USD |
+1.2
|
€19.25M 22.22M USD | €4.30K 4.96K USD | €0.25 0.29 USD | €0.25 0.29 USD | €19.25M 22.22M USD | 0 | -€0.06 -0.06 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+0.81
|
€12.29M 14.18M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.29M 14.18M USD | 0 | -€0.26 -0.3 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.05 0.06 USD |
-28.34
|
€9.79M 11.3M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.79M 11.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.07 0.08 USD |
-15.06
|
€9.27M 10.7M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.27M 10.7M USD | 0 | -€0.05 -0.05 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.00057 USD |
-66.67
|
€1.30M 1.51M USD | €3.00M 3.46M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.30M 1.51M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
0
|
€290.66K 335.52K USD | €14.74K 17.01K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €290.66K 335.52K USD | 0 | -€0.03 -0.03 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€423.40 488.75 USD |
-0.77
|
€107.46B 124.05B USD | €39.00 45.02 USD | €423.40 488.75 USD | €423.40 488.75 USD | €107.46B 124.05B USD | 28.58 | €14.81 17.1 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€575.50 664.32 USD |
-0.96
|
€60.33B 69.65B USD | €25.00 28.86 USD | €575.50 664.32 USD | €575.50 664.32 USD | €60.33B 69.65B USD | 15.99 | €35.97 41.52 USD | ||
|
argenx SE
1AE.F
DE
|
€764.20 882.14 USD |
-3.8
|
€47.52B 54.86B USD | €35.00 40.4 USD | €764.20 882.14 USD | €764.20 882.14 USD | €47.52B 54.86B USD | 38.63 | €19.78 22.83 USD | ||
argenx SE
1AEA.F
DE
|
€755.00 871.52 USD |
-3.82
|
€46.95B 54.2B USD | €6.00 6.93 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.16 | €19.78 22.83 USD | ||
|
UCB SA
UNC.F
DE
|
€235.80 272.19 USD |
-5.34
|
€44.89B 51.81B USD | €36.00 41.56 USD | €235.80 272.19 USD | €235.80 272.19 USD | €44.89B 51.81B USD | 29.40 | €8.02 9.26 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€261.50 301.86 USD |
-0.27
|
€34.91B 40.3B USD | €500.00 577.17 USD | €261.50 301.86 USD | €261.50 301.86 USD | €34.91B 40.3B USD | 74.92 | €3.49 4.03 USD | ||
CSL Limited
CSJ.F
DE
|
€72.89 84.14 USD |
-0.6
|
€34.91B 40.3B USD | €106.00 122.36 USD | €72.89 84.14 USD | €72.89 84.14 USD | €34.91B 40.3B USD | 13.44 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€160.70 185.5 USD |
-3.77
|
€34.16B 39.44B USD | €100.00 115.43 USD | €160.70 185.5 USD | €160.80 185.62 USD | €34.16B 39.44B USD | 0 | -€6.25 -7.2 USD | ||
CSL Limited
CSJA.F
DE
|
€16.90 19.51 USD |
-1.17
|
€32.37B 37.37B USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €32.37B 37.37B USD | 12.51 | €1.35 1.56 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€48.89 56.43 USD |
+0.77
|
€28.15B 32.49B USD | €140.00 161.61 USD | €48.89 56.43 USD | €48.89 56.43 USD | €28.15B 32.49B USD | 29.27 | €1.67 1.93 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€270.00 311.67 USD |
+4.65
|
€28.01B 32.34B USD | €75.00 86.58 USD | €250.00 288.58 USD | €270.00 311.67 USD | €28.01B 32.34B USD | 69.76 | €3.87 4.47 USD | ||
Moderna, Inc.
0QF.F
DE
|
€58.20 67.18 USD |
-2.35
|
€23.09B 26.66B USD | €10.00 11.54 USD | €58.20 67.18 USD | €58.20 67.18 USD | €23.09B 26.66B USD | 0 | -€7.15 -8.2 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.10 35.9 USD |
-3.45
|
€22.37B 25.82B USD | €350.00 404.02 USD | €31.10 35.9 USD | €31.10 35.9 USD | €22.37B 25.82B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€100.82 116.38 USD |
-2.76
|
€21.85B 25.23B USD | €10.00 11.54 USD | €100.82 116.38 USD | €100.82 116.38 USD | €21.85B 25.23B USD | 0 | -€5.06 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€101.75 117.45 USD |
+0.59
|
€20.33B 23.47B USD | €42.00 48.48 USD | €101.75 117.45 USD | €101.75 117.45 USD | €20.33B 23.47B USD | 16.35 | €6.22 7.18 USD | ||
BioNTech SE
22UA.F
DE
|
€79.00 91.19 USD |
-1.13
|
€19.98B 23.06B USD | €215.00 248.18 USD | €79.00 91.19 USD | €79.00 91.19 USD | €19.98B 23.06B USD | 0 | -€5.07 -5.8 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.76 11.27 USD |
-1.44
|
€17.00B 19.62B USD | €726.00 838.05 USD | €9.76 11.27 USD | €9.76 11.27 USD | €17.00B 19.62B USD | 162.73 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€4.12 4.76 USD |
-3.51
|
€16.92B 19.53B USD | €2.50K 2.89K USD | €4.12 4.76 USD | €4.12 4.76 USD | €16.92B 19.53B USD | 27.46 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€8.15 9.41 USD |
-2.98
|
€16.73B 19.32B USD | €134.00 154.68 USD | €8.15 9.41 USD | €8.15 9.41 USD | €16.73B 19.32B USD | 27.16 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€24.80 28.63 USD |
-3.88
|
€15.23B 17.58B USD | €600.00 692.6 USD | €24.80 28.63 USD | €24.80 28.63 USD | €15.23B 17.58B USD | 21.37 | €1.16 1.34 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€73.43 84.76 USD |
-4.14
|
€14.38B 16.6B USD | €70.00 80.8 USD | €73.43 84.76 USD | €73.43 84.76 USD | €14.38B 16.6B USD | 0 | -€3.29 -3.7 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€209.20 241.49 USD |
-1.78
|
€13.14B 15.17B USD | €5.00 5.77 USD | €209.20 241.49 USD | €209.20 241.49 USD | €13.14B 15.17B USD | 1901.81 | €0.11 0.13 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€48.87 56.41 USD |
-1.37
|
€12.28B 14.18B USD | €50.00 57.72 USD | €48.87 56.41 USD | €48.87 56.41 USD | €12.28B 14.18B USD | 18.43 | €2.65 3.06 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€464.40 536.07 USD |
-0.64
|
€10.71B 12.36B USD | €10.00 11.54 USD | €464.40 536.07 USD | €464.40 536.07 USD | €10.71B 12.36B USD | 0 | -€11.83 -13.6 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€121.60 140.37 USD |
-0.41
|
€10.60B 12.23B USD | €30.00 34.63 USD | €121.60 140.37 USD | €121.60 140.37 USD | €10.60B 12.23B USD | 0 | -€4.62 -5.3 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€202.60 233.87 USD |
-6.2
|
€10.43B 12.03B USD | €6.00 6.93 USD | €202.60 233.87 USD | €202.60 233.87 USD | €10.43B 12.03B USD | 0 | -€3.26 -3.7 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.56 0.65 USD |
-1.59
|
€10.01B 11.56B USD | €2.50K 2.89K USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.01B 11.56B USD | 28.17 | €0.02 0.02 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.14 84.43 USD |
-1.11
|
€9.93B 11.46B USD | €37.00 42.71 USD | €73.14 84.43 USD | €73.14 84.43 USD | €9.93B 11.46B USD | 0 | -€6.01 -6.9 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.77 12.43 USD |
0
|
€9.92B 11.45B USD | €233.00 268.96 USD | €10.77 12.43 USD | €10.95 12.64 USD | €9.92B 11.45B USD | 0 | -€0.16 -0.1 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€51.12 59.01 USD |
-2.03
|
€9.88B 11.41B USD | €100.00 115.43 USD | €51.12 59.01 USD | €51.12 59.01 USD | €9.88B 11.41B USD | 41.90 | €1.22 1.41 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.08 70.51 USD |
-1.32
|
€9.52B 10.99B USD | €13.00 15.01 USD | €61.08 70.51 USD | €61.08 70.51 USD | €9.52B 10.99B USD | 100.13 | €0.61 0.7 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€317.50 366.5 USD |
+2.42
|
€9.36B 10.8B USD | €8.00 9.23 USD | €317.50 366.5 USD | €317.50 366.5 USD | €9.36B 10.8B USD | 48.32 | €6.57 7.58 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€66.30 76.53 USD |
-0.63
|
€9.34B 10.78B USD | €15.00 17.32 USD | €66.30 76.53 USD | €66.30 76.53 USD | €9.34B 10.78B USD | 0 | -€1.99 -2.2 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€208.80 241.03 USD |
-4.04
|
€9.29B 10.73B USD | €13.00 15.01 USD | €208.80 241.03 USD | €208.80 241.03 USD | €9.29B 10.73B USD | 99.90 | €2.09 2.41 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€79.44 91.7 USD |
-0.85
|
€8.53B 9.84B USD | €30.00 34.63 USD | €79.44 91.7 USD | €79.44 91.7 USD | €8.53B 9.84B USD | 264.80 | €0.30 0.35 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€66.38 76.62 USD |
-2.67
|
€7.87B 9.09B USD | €60.00 69.26 USD | €66.38 76.62 USD | €66.38 76.62 USD | €7.87B 9.09B USD | 26.55 | €2.50 2.89 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€49.50 57.14 USD |
-2.94
|
€7.58B 8.75B USD | €200.00 230.87 USD | €49.50 57.14 USD | €49.50 57.14 USD | €7.58B 8.75B USD | 19.72 | €2.51 2.9 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€71.26 82.26 USD |
-2.49
|
€7.54B 8.71B USD | €300.00 346.3 USD | €71.26 82.26 USD | €71.26 82.26 USD | €7.54B 8.71B USD | 0 | -€4.52 -5.2 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.11 8.21 USD |
-0.28
|
€7.45B 8.6B USD | €200.00 230.87 USD | €7.11 8.21 USD | €7.24 8.36 USD | €7.45B 8.6B USD | 0 | -€0.75 -0.8 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.06 37.01 USD |
-1.23
|
€7.10B 8.2B USD | €300.00 346.3 USD | €32.06 37.01 USD | €32.06 37.01 USD | €7.10B 8.2B USD | 41.63 | €0.77 0.89 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€48.20 55.64 USD |
-2.82
|
€6.96B 8.03B USD | €6.00 6.93 USD | €48.20 55.64 USD | €48.20 55.64 USD | €6.96B 8.03B USD | 0 | -€6.05 -6.9 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€93.50 107.93 USD |
-1.06
|
€6.41B 7.4B USD | €49.00 56.56 USD | €93.50 107.93 USD | €93.50 107.93 USD | €6.41B 7.4B USD | 0 | -€2.75 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€104.75 120.92 USD |
-4.56
|
€6.39B 7.37B USD | €15.00 17.32 USD | €104.75 120.92 USD | €104.75 120.92 USD | €6.39B 7.37B USD | 0 | -€11.93 -13.7 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€49.24 56.84 USD |
-1.83
|
€5.90B 6.81B USD | €30.00 34.63 USD | €49.24 56.84 USD | €49.24 56.84 USD | €5.90B 6.81B USD | 0 | -€3.03 -3.4 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€60.00 69.26 USD |
-3.23
|
€5.80B 6.7B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €5.80B 6.7B USD | 0 | -€4.13 -4.7 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.01 10.4 USD |
-3.72
|
€5.42B 6.26B USD | €3.00K 3.46K USD | €9.01 10.4 USD | €9.01 10.4 USD | €5.42B 6.26B USD | 53.00 | €0.17 0.2 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€270.00 311.67 USD |
0
|
€5.41B 6.25B USD | €20.00 23.09 USD | €270.00 311.67 USD | €270.00 311.67 USD | €5.41B 6.25B USD | 40.17 | €6.72 7.76 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.60 15.7 USD |
+2.26
|
€4.91B 5.66B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €4.91B 5.66B USD | 34.00 | €0.40 0.46 USD | ||
3SBio Inc.
83B.F
DE
|
€1.93 2.23 USD |
-0.82
|
€4.82B 5.56B USD | €1.10K 1.27K USD | €1.93 2.23 USD | €1.93 2.23 USD | €4.82B 5.56B USD | 4.39 | €0.44 0.51 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€23.20 26.78 USD |
-1.69
|
€4.49B 5.18B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.49B 5.18B USD | 0 | -€1.21 -1.3 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€33.50 38.67 USD |
-5.5
|
€3.89B 4.49B USD | €60.00 69.26 USD | €33.50 38.67 USD | €33.50 38.67 USD | €3.89B 4.49B USD | 0 | -€3.64 -4.2 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.69 26.19 USD |
-0.79
|
€3.89B 4.48B USD | €20.00 23.09 USD | €22.69 26.19 USD | €22.69 26.19 USD | €3.89B 4.48B USD | 11.69 | €1.94 2.24 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.06 25.46 USD |
-6.01
|
€3.50B 4.04B USD | €220.00 253.95 USD | €22.06 25.46 USD | €22.06 25.46 USD | €3.50B 4.04B USD | 0 | -€2.53 -2.9 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.56 1.8 USD |
+2.63
|
€3.41B 3.93B USD | €840.00 969.64 USD | €1.56 1.8 USD | €1.56 1.8 USD | €3.41B 3.93B USD | 0 | -€0.22 -0.2 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.60 30.71 USD |
-1.85
|
€3.26B 3.76B USD | €500.00 577.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.26B 3.76B USD | 17.50 | €1.52 1.75 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€32.01 36.95 USD |
-0.77
|
€3.08B 3.56B USD | €275.00 317.44 USD | €32.01 36.95 USD | €32.01 36.95 USD | €3.08B 3.56B USD | 0 | -€1.38 -1.5 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€54.10 62.45 USD |
-1.28
|
€2.98B 3.44B USD | €450.00 519.45 USD | €54.10 62.45 USD | €54.10 62.45 USD | €2.98B 3.44B USD | 0 | -€8.60 -9.9 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€49.46 57.09 USD |
-0.04
|
€2.97B 3.43B USD | €264.00 304.74 USD | €49.46 57.09 USD | €49.46 57.09 USD | €2.97B 3.43B USD | 48.49 | €1.02 1.18 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€29.27 33.79 USD |
-2.27
|
€2.88B 3.33B USD | €229.00 264.34 USD | €29.27 33.79 USD | €29.27 33.79 USD | €2.88B 3.33B USD | 0 | -€5.36 -6.1 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€33.83 39.05 USD |
+0.74
|
€2.66B 3.07B USD | €228.00 263.19 USD | €33.83 39.05 USD | €33.83 39.05 USD | €2.66B 3.07B USD | 0 | -€3.75 -4.3 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.50 43.29 USD |
-1.57
|
€2.59B 2.99B USD | €13.00 15.01 USD | €37.21 42.95 USD | €37.50 43.29 USD | €2.59B 2.99B USD | 3.14 | €11.93 13.77 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€37.05 42.77 USD |
-5
|
€2.55B 2.94B USD | €102.00 117.74 USD | €37.05 42.77 USD | €37.05 42.77 USD | €2.55B 2.94B USD | 0 | -€3.07 -3.5 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€28.22 32.58 USD |
-3.49
|
€2.50B 2.89B USD | €170.00 196.24 USD | €28.22 32.58 USD | €28.22 32.58 USD | €2.50B 2.89B USD | 134.38 | €0.21 0.24 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€35.94 41.49 USD |
+3.48
|
€2.25B 2.6B USD | €40.00 46.17 USD | €35.94 41.49 USD | €35.94 41.49 USD | €2.25B 2.6B USD | 0 | -€3.66 -4.2 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€11.20 12.93 USD |
+2.28
|
€2.20B 2.54B USD | €550.00 634.88 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.20B 2.54B USD | 0 | -€0.20 -0.2 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€35.40 40.86 USD |
-4.32
|
€2.11B 2.43B USD | €180.00 207.78 USD | €35.40 40.86 USD | €35.40 40.86 USD | €2.11B 2.43B USD | 0 | -€6.38 -7.3 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€30.10 34.75 USD |
-1.95
|
€2.10B 2.43B USD | €126.00 145.45 USD | €30.10 34.75 USD | €30.10 34.75 USD | €2.10B 2.43B USD | 0 | -€2.72 -3.1 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€40.40 46.64 USD |
-0.49
|
€2.06B 2.38B USD | €5.00 5.77 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.06B 2.38B USD | 106.31 | €0.38 0.44 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€17.30 19.97 USD |
-0.57
|
€1.95B 2.26B USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.95B 2.26B USD | 0 | -€1.49 -1.7 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.85 10.22 USD |
+0.57
|
€1.94B 2.24B USD | €400.00 461.73 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.94B 2.24B USD | 0 | -€1.26 -1.4 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.25 6.06 USD |
-0.94
|
€1.94B 2.24B USD | €1.25K 1.44K USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.94B 2.24B USD | 0 | -€0.62 -0.7 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€17.10 19.74 USD |
-2.29
|
€1.89B 2.18B USD | €139.00 160.45 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.89B 2.18B USD | 0 | -€2.94 -3.3 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.06 27.77 USD |
-1.64
|
€1.82B 2.11B USD | €3.00 3.46 USD | €24.06 27.77 USD | €24.06 27.77 USD | €1.82B 2.11B USD | 11.91 | €2.02 2.33 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€5.94 6.86 USD |
-4.96
|
€1.81B 2.09B USD | €668.00 771.1 USD | €5.94 6.86 USD | €5.94 6.86 USD | €1.81B 2.09B USD | 0 | -€0.42 -0.4 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€20.41 23.56 USD |
-4.09
|
€1.81B 2.09B USD | €161.00 185.85 USD | €20.41 23.56 USD | €20.41 23.56 USD | €1.81B 2.09B USD | 0 | -€2.45 -2.8 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€35.60 41.09 USD |
-2.73
|
€1.81B 2.09B USD | €1.00 1.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.81B 2.09B USD | 0 | -€0.50 -0.5 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€126.00 145.45 USD |
-3.82
|
€1.81B 2.09B USD | €26.00 30.01 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.81B 2.09B USD | 0 | -€3.67 -4.2 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.39 1.6 USD |
+11.02
|
€1.79B 2.07B USD | €3.88K 4.47K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.79B 2.07B USD | 0 | -€0.06 -0.06 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.60 15.7 USD |
-0.98
|
€1.75B 2.02B USD | €530.00 611.8 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.75B 2.02B USD | 7.15 | €1.90 2.19 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€16.30 18.82 USD |
-7.6
|
€1.72B 1.99B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.72B 1.99B USD | 52.58 | €0.31 0.36 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.20 30.24 USD |
-1.5
|
€1.72B 1.98B USD | €86.00 99.27 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.72B 1.98B USD | 3.53 | €7.41 8.55 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€33.82 39.04 USD |
-4.95
|
€1.72B 1.98B USD | €40.00 46.17 USD | €33.82 39.04 USD | €33.82 39.04 USD | €1.72B 1.98B USD | 0 | -€0.50 -0.5 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€25.92 29.92 USD |
-0.99
|
€1.70B 1.96B USD | €91.00 105.04 USD | €25.92 29.92 USD | €25.92 29.92 USD | €1.70B 1.96B USD | 3.49 | €7.41 8.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}