$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 11 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL  CMXHF $152.39
-5.05
$76.98B $163 $160.5 $160.5 $76.98B 27.91 $5.46
CSL Limited  CSJ.F $134.82 147.38 USD
-1.22
$66.44B 72.63B USD $23 25.14 USD $133.64 146.09 USD $134.82 147.38 USD $66.44B 72.63B USD 29.18 $4.62 5.05 USD
CSL Limited  CSJA.F $66.5 72.69 USD
0
$66.28B 72.45B USD $5 5.47 USD $66.5 72.69 USD $66.5 72.69 USD $66.28B 72.45B USD 28.29 $2.35 2.57 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $51.8 10.5 USD
+3.29
$336.46B 68.19B USD $26 5.27 USD $50.85 10.31 USD $52.18 10.58 USD $336.46B 68.19B USD 14.55 $3.56 0.72 USD
Regeneron Pharmaceuticals, Inc.  REGN.MX $10,568 625.75 USD
+1.18
$1.12T 66.55B USD $100 5.92 USD $10,568 625.75 USD $10,568 625.75 USD $1.12T 66.55B USD 14.43 $732.19 43.35 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,080,000 815.22 USD
+6.09
$76.87T 58.02B USD $0 0 USD $0 0 USD $0 0 USD $76.87T 58.02B USD 0 $0 0 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $483.3 528.31 USD
+3.51
$51.3B 56.08B USD $0 0 USD $469.6 513.34 USD $483.3 528.31 USD $51.3B 56.08B USD 14.23 $33.96 37.12 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $85.74 17.38 USD
0
$227.98B 46.21B USD $0 0 USD $85.74 17.38 USD $85.74 17.38 USD $227.98B 46.21B USD 0 -$0.57 -0.1 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Seagen Inc.  SGT.F $208.6 228.03 USD
0
$39.36B 43.02B USD $0 0 USD $0 0 USD $0 0 USD $39.36B 43.02B USD 0 $0 0 USD
Seagen Inc.  SGEN.MX $3,711.48 219.77 USD
0
$700.22B 41.46B USD $0 0 USD $0 0 USD $0 0 USD $700.22B 41.46B USD 0 $0 0 USD
argenx SE  A1RG34.SA $125.4 25.42 USD
+6.31
$193.26B 39.17B USD $1 0.2 USD $125.4 25.42 USD $125.4 25.42 USD $193.26B 39.17B USD 35.12 $3.57 0.72 USD
UCB SA  UCBJF $203.85
0
$38.74B $1 $198.15 $198.15 $38.74B 31.75 $6.42
Alnylam Pharmaceuticals, Inc.  DUL.F $269.9 295.04 USD
+0.63
$35.41B 38.7B USD $375 409.93 USD $269.9 295.04 USD $269.9 295.04 USD $35.41B 38.7B USD 0 -$1.83 -2.0004 USD
UCB SA  UCB.VI $172.1 188.13 USD
+2.62
$32.71B 35.75B USD $0 0 USD $172 188.02 USD $172.85 188.95 USD $32.71B 35.75B USD 30.89 $5.57 6.09 USD
UCB SA  UNC.F $170.4 186.27 USD
+0.09
$32.38B 35.4B USD $310 338.87 USD $170.4 186.27 USD $170.4 186.27 USD $32.38B 35.4B USD 31.20 $5.46 5.97 USD
UCB SA  UNC0.F $84 91.82 USD
+0.6
$32.29B 35.3B USD $50 54.66 USD $84 91.82 USD $84 91.82 USD $32.29B 35.3B USD 30.65 $2.74 3 USD
argenx SE  ARGNF $547.6
0
$33.51B $3 $532.4 $547.18 $33.51B 33.45 $16.37
argenx SE  ARGX.VI $471.5 515.41 USD
+1.84
$29.09B 31.8B USD $0 0 USD $471 514.87 USD $471.7 515.63 USD $29.09B 31.8B USD 33.70 $13.99 15.29 USD
argenx SE  1AEA.F $466 509.4 USD
+2.64
$28.96B 31.66B USD $12 13.12 USD $466 509.4 USD $466 509.4 USD $28.96B 31.66B USD 32.88 $14.17 15.49 USD
argenx SE  1AE.F $469.7 513.45 USD
+2.69
$28.82B 31.5B USD $5 5.47 USD $465 508.31 USD $469.7 513.45 USD $28.82B 31.5B USD 32.93 $14.26 15.59 USD
BioNTech SE  B1NT34.SA $39.2 7.95 USD
+2.73
$151.45B 30.7B USD $1.05K 212.41 USD $38.9 7.88 USD $39.2 7.95 USD $151.45B 30.7B USD 0 -$1.27 -0.2 USD
Celltrion, Inc.  068270.KS $178,600 134.81 USD
+1.42
$40.44T 30.52B USD $0 0 USD $0 0 USD $0 0 USD $40.44T 30.52B USD 0 $0 0 USD
Alnylam Pharmaceuticals, Inc.  DUL.DE $227.2 248.36 USD
0
$27.27B 29.81B USD $0 0 USD $0 0 USD $0 0 USD $27.27B 29.81B USD 0 $0 0 USD
BeOne Medicines Ltd.  49B.F $16.6 18.15 USD
0
$25.73B 28.13B USD $0 0 USD $0 0 USD $0 0 USD $25.73B 28.13B USD 0 $0 0 USD
BeOne Medicines Ltd.  49BA.F $218 238.3 USD
+0.93
$24.6B 26.89B USD $10 10.93 USD $218 238.3 USD $218 238.3 USD $24.6B 26.89B USD 0 -$3 -3.2 USD
BioNTech SE  22UA.F $97.1 106.14 USD
+0.88
$23.34B 25.52B USD $642 701.79 USD $94.7 103.52 USD $97.1 106.14 USD $23.34B 25.52B USD 0 -$3.18 -3.4 USD
BioNTech SE  BNTX.VI $96.85 105.87 USD
+1.31
$23.28B 25.45B USD $0 0 USD $95.5 104.39 USD $96.85 105.87 USD $23.28B 25.45B USD 0 -$3.18 -3.4 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Genmab A/S  GE9.DE $331 361.83 USD
0
$21.66B 23.68B USD $0 0 USD $0 0 USD $0 0 USD $21.66B 23.68B USD 0 $0 0 USD
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Royalty Pharma plc  RPD.F $30.76 33.62 USD
+2.47
$17.42B 19.05B USD $114 124.62 USD $30.2 33.01 USD $30.76 33.62 USD $17.42B 19.05B USD 14.71 $2.09 2.28 USD
Royalty Pharma plc  RPD.MU $30.59 33.44 USD
0
$16.98B 18.56B USD $0 0 USD $0 0 USD $0 0 USD $16.98B 18.56B USD 14.63 $2.09 2.28 USD
Insmed Incorporated  IM8N.SG $81.5 89.09 USD
-1.21
$15.63B 17.09B USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $15.63B 17.09B USD 0 -$5 -5.4 USD
Insmed Incorporated  IM8N.F $81 88.54 USD
-0.61
$15.44B 16.88B USD $550 601.22 USD $81 88.54 USD $81 88.54 USD $15.44B 16.88B USD 0 -$5.09 -5.5 USD
BioMarin Pharmaceutical Inc.  BM8.DE $81.02 88.57 USD
0
$15.26B 16.68B USD $0 0 USD $0 0 USD $0 0 USD $15.26B 16.68B USD 0 $0 0 USD
Genmab A/S  0MGB.IL $1,394.5 204.46 USD
+2.25
$111.67B 16.37B USD $2.61K 383.12 USD $1,377.5 201.97 USD $1,411.5 206.96 USD $111.67B 16.37B USD 19.70 $70.77 10.38 USD
Innovent Biologics, Inc.  6IB.F $8.65 9.46 USD
-2.81
$14.79B 16.16B USD $100 109.31 USD $8.6 9.4 USD $8.8 9.62 USD $14.79B 16.16B USD 0 -$0.01 -0.01 USD
Incyte Corporation  INCY.MX $1,306.32 77.35 USD
0
$252.86B 14.97B USD $0 0 USD $1,306.32 77.35 USD $1,306.32 77.35 USD $252.86B 14.97B USD 344.67 $3.79 0.22 USD
Moderna, Inc.  MRNA.MX $638 37.78 USD
+6.87
$247.77B 14.67B USD $2.23K 131.81 USD $616.01 36.48 USD $638 37.78 USD $247.77B 14.67B USD 0 -$165.5 -9.8 USD
Incyte Corporation  I1NC34.SA $185.15 37.53 USD
0
$71.68B 14.53B USD $0 0 USD $185.15 37.53 USD $185.15 37.53 USD $71.68B 14.53B USD 336.63 $0.55 0.11 USD
Sino Biopharmaceutical Limited  SBMFF $0.7099
+4.4
$13.48B $7.41K $0.7199 $0.7299 $13.48B 71.20 $0.01
Sino Biopharmaceutical  SBHMY $13.92
0
$13.47B $44 $13.8 $13.8 $13.47B 48.00 $0.29
WuXi Biologics (Cayman)  WXIBF $3.22
+1.26
$13.39B $300 $3.18 $3.18 $13.39B 29.27 $0.11
Genmab A/S  GNMSF $215
+8.31
$13.25B $2 $205 $205 $13.25B 12.60 $17.05
Verona Pharma plc  I9SA.F $88.8 97.07 USD
-0.45
$11.99B 13.1B USD $1.99K 2.17K USD $88.4 96.63 USD $91.6 100.13 USD $11.99B 13.1B USD 0 -$1.46 -1.5 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $162.45 32.93 USD
+2.18
$63.71B 12.91B USD $200 40.54 USD $162.45 32.93 USD $162.45 32.93 USD $63.71B 12.91B USD 22.07 $7.36 1.49 USD
BioMarin Pharmaceutical Inc.  BMRN.MX $1,053 62.35 USD
0
$213.06B 12.62B USD $0 0 USD $1,053 62.35 USD $1,053 62.35 USD $213.06B 12.62B USD 20.96 $50.23 2.97 USD
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
United Therapeutics Corporation  UTH.F $253.6 277.22 USD
+1.64
$11.45B 12.52B USD $18 19.68 USD $253.6 277.22 USD $253.6 277.22 USD $11.45B 12.52B USD 12.00 $21.12 23.09 USD
Genmab A/S  GMAB.VI $185.5 202.78 USD
+0.82
$11.41B 12.47B USD $0 0 USD $185.5 202.78 USD $188.2 205.73 USD $11.41B 12.47B USD 12.89 $14.39 15.73 USD
Moderna, Inc.  0QF.F $29.44 32.18 USD
+4.79
$11.38B 12.44B USD $1.35K 1.48K USD $27.77 30.36 USD $29.44 32.18 USD $11.38B 12.44B USD 0 -$7.34 -8.02 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $2.8 3.06 USD
+0.54
$11.36B 12.42B USD $6.86K 7.5K USD $2.75 3 USD $2.8 3.06 USD $11.36B 12.42B USD 31.11 $0.09 0.1 USD
WuXi Biologics (Cayman) Inc.  1FW1.F $5.5 6.01 USD
0
$11.33B 12.39B USD $208 227.37 USD $5.5 6.01 USD $5.5 6.01 USD $11.33B 12.39B USD 30.55 $0.18 0.2 USD
Karuna Therapeutics, Inc.  KRTX.MX $3,226.17 191.03 USD
0
$209.06B 12.38B USD $0 0 USD $0 0 USD $0 0 USD $209.06B 12.38B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $29.17 31.89 USD
+5.54
$11.28B 12.33B USD $2.16K 2.36K USD $27.9 30.49 USD $29.17 31.89 USD $11.28B 12.33B USD 0 -$7.61 -8.3 USD
Incyte Corporation  ICY.F $58.16 63.58 USD
+1.18
$11.27B 12.32B USD $198 216.44 USD $58.16 63.58 USD $58.16 63.58 USD $11.27B 12.32B USD 342.11 $0.17 0.19 USD
Moderna, Inc.  0QF.MU $28.94 31.63 USD
+4.33
$11.19B 12.23B USD $0 0 USD $0 0 USD $0 0 USD $11.19B 12.23B USD 0 -$6.86 -7.4 USD
Akeso, Inc.  4RY.F $11.8 12.9 USD
0
$10.97B 11.99B USD $120 131.18 USD $11.7 12.79 USD $12.1 13.23 USD $10.97B 11.99B USD 0 -$0.07 -0.07 USD
Ascendis Pharma A/S  A1SN34.SA $63.2 12.81 USD
0
$57.92B 11.74B USD $0 0 USD $63.2 12.81 USD $63.2 12.81 USD $57.92B 11.74B USD 0 -$37.1 -7.5 USD
Exelixis, Inc.  EX9.F $37.78 41.3 USD
+2.83
$10.36B 11.33B USD $1.11K 1.22K USD $37.1 40.56 USD $37.1 40.56 USD $10.36B 11.33B USD 19.98 $1.89 2.07 USD
BioMarin Pharmaceutical Inc.  BM8.F $51 55.75 USD
-0.27
$9.78B 10.69B USD $60 65.59 USD $50.52 55.23 USD $51 55.75 USD $9.78B 10.69B USD 23.28 $2.19 2.39 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $50.74 55.47 USD
+0.32
$9.73B 10.64B USD $20 21.86 USD $50.74 55.47 USD $51.26 56.03 USD $9.73B 10.64B USD 22.15 $2.29 2.5 USD
Bio-Techne Corporation  T1CH34.SA $10.22 2.07 USD
+7.24
$48.18B 9.76B USD $60 12.16 USD $10.22 2.07 USD $10.22 2.07 USD $48.18B 9.76B USD 68.13 $0.15 0.03 USD
Ascendis Pharma A/S  A71.F $147 160.69 USD
-3.29
$8.92B 9.75B USD $15 16.4 USD $147 160.69 USD $147 160.69 USD $8.92B 9.75B USD 0 -$5.69 -6.2 USD
Bio-Techne Corporation  TECH.MX $976.77 57.84 USD
-33.54
$155.2B 9.19B USD $0 0 USD $0 0 USD $0 0 USD $155.2B 9.19B USD 38.45 $25.4 1.5 USD
ImmunoGen, Inc.  IMU.F $28.74 31.42 USD
0
$8.08B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $8.08B 8.83B USD 0 $0 0 USD
ImmunoGen, Inc.  IMGN.MX $268.5 15.9 USD
0
$149.06B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $149.06B 8.83B USD 0 $0 0 USD
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
BridgeBio Pharma, Inc.  2CL.F $39.57 43.26 USD
+3.75
$7.51B 8.21B USD $494 540.01 USD $38.8 42.41 USD $39.57 43.26 USD $7.51B 8.21B USD 0 -$2.95 -3.2 USD
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Bio-Techne Corporation  TE1.F $46.4 50.72 USD
+4.98
$7.27B 7.95B USD $150 163.97 USD $44 48.1 USD $46.4 50.72 USD $7.27B 7.95B USD 65.35 $0.71 0.78 USD
Blueprint Medicines Corporation  2L9.F $109 119.15 USD
+0.88
$7.11B 7.77B USD $20 21.86 USD $108.55 118.66 USD $109 119.15 USD $7.11B 7.77B USD 0 -$2.14 -2.3 USD
Halozyme Therapeutics, Inc.  HALO.MX $1,018.51 60.31 USD
0
$129.81B 7.69B USD $0 0 USD $1,018.51 60.31 USD $1,018.51 60.31 USD $129.81B 7.69B USD 14.55 $69.97 4.14 USD
Sirius XM Holdings Inc. R  3HY.F $20.3 22.19 USD
-0.98
$6.95B 7.59B USD $10 10.93 USD $20.3 22.19 USD $20.3 22.19 USD $6.95B 7.59B USD 0 -$4.16 -4.5 USD
Exelixis, Inc.  EX9.DE $21.09 23.05 USD
0
$6.79B 7.42B USD $0 0 USD $0 0 USD $0 0 USD $6.79B 7.42B USD 0 $0 0 USD
Roivant Sciences Ltd.  87S.F $9.45 10.33 USD
+3.94
$6.52B 7.13B USD $600 655.88 USD $9.41 10.29 USD $9.45 10.33 USD $6.52B 7.13B USD 0 -$0.63 -0.6 USD
Corcept Therapeutics Incorporated  HTD.F $61.34 67.05 USD
+6.64
$6.5B 7.11B USD $10 10.93 USD $59.64 65.19 USD $61.34 67.05 USD $6.5B 7.11B USD 61.95 $0.99 1.08 USD
3SBio Inc.  83B.F $2.64 2.89 USD
-1.49
$6.25B 6.84B USD $1.81K 1.98K USD $2.58 2.82 USD $2.64 2.89 USD $6.25B 6.84B USD 26.40 $0.1 0.11 USD
Legend Biotech Corporation  9LB.F $33.8 36.95 USD
+1.2
$6.22B 6.8B USD $30 32.79 USD $33.2 36.29 USD $33.8 36.95 USD $6.22B 6.8B USD 0 -$0.96 -1.04 USD
Ionis Pharmaceuticals, Inc.  IONS.MX $647 38.31 USD
0
$113.36B 6.71B USD $0 0 USD $0 0 USD $0 0 USD $113.36B 6.71B USD 0 -$56.93 -3.3 USD
ALK-Abelló A/S  AKBLF $29.52
0
$6.66B $100 $22.35 $22.35 $6.66B 44.72 $0.66
Revolution Medicines, Inc.  42Z.F $32.4 35.42 USD
+5.19
$6.06B 6.62B USD $100 109.31 USD $32.4 35.42 USD $32.4 35.42 USD $6.06B 6.62B USD 0 -$3.44 -3.7 USD
Financière de Tubize SA  FTD.SG $135.4 148.01 USD
+2.42
$6.03B 6.59B USD $0 0 USD $133.6 146.04 USD $135.8 148.45 USD $6.03B 6.59B USD 65.72 $2.06 2.25 USD
Madrigal Pharmaceuticals, Inc.  YDO1.F $266.5 291.32 USD
+1.91
$5.96B 6.52B USD $17 18.58 USD $259.7 283.89 USD $266.5 291.32 USD $5.96B 6.52B USD 0 -$14.17 -15.5 USD
Financière de Tubize SA  FTD.F $133.6 146.04 USD
-1.18
$5.95B 6.5B USD $70 76.52 USD $133.6 146.04 USD $133.6 146.04 USD $5.95B 6.5B USD 66.13 $2.02 2.21 USD
Halozyme Therapeutics, Inc.  RV7.F $48.07 52.55 USD
+1.2
$5.92B 6.47B USD $100 109.31 USD $48.07 52.55 USD $48.07 52.55 USD $5.92B 6.47B USD 15.45 $3.11 3.4 USD
Jazz Pharmaceuticals plc  J7Z.F $96.1 105.05 USD
+1.01
$5.82B 6.36B USD $10 10.93 USD $93.66 102.38 USD $96.1 105.05 USD $5.82B 6.36B USD 15.65 $6.14 6.71 USD
Ionis Pharmaceuticals, Inc.  ISI.F $36.2 39.57 USD
-0.98
$5.78B 6.31B USD $40 43.73 USD $36.2 39.57 USD $36.2 39.57 USD $5.78B 6.31B USD 0 -$2.47 -2.7 USD
ALK-Abelló A/S  4AJ0.F $25.76 28.16 USD
+0.62
$5.75B 6.28B USD $6 6.56 USD $25.48 27.85 USD $25.76 28.16 USD $5.75B 6.28B USD 46.83 $0.55 0.6 USD
Biocon Limited  BIOCON.BO $372.4 4.51 USD
-0.25
$496.99B 6.01B USD $57.68K 697.83 USD $370.05 4.48 USD $377.45 4.57 USD $496.99B 6.01B USD 43.91 $8.48 0.1 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $99,000 74.73 USD
+5.54
$7.75T 5.85B USD $0 0 USD $0 0 USD $0 0 USD $7.75T 5.85B USD 0 $0 0 USD
TG Therapeutics, Inc.  NKB2.F $31.83 34.79 USD
+5.98
$5.09B 5.56B USD $300 327.94 USD $31.83 34.79 USD $31.83 34.79 USD $5.09B 5.56B USD 144.65 $0.22 0.24 USD
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Rhythm Pharmaceuticals, Inc.  1RV.F $76.5 83.62 USD
+26.45
$4.87B 5.32B USD $1 1.09 USD $75 81.99 USD $76.5 83.62 USD $4.87B 5.32B USD 0 -$2.23 -2.4 USD
Abcam plc  A8C3.F $11.7 12.79 USD
0
$4.82B 5.27B USD $0 0 USD $0 0 USD $0 0 USD $4.82B 5.27B USD 0 $0 0 USD
Axsome Therapeutics, Inc.  19X.F $94.26 103.04 USD
0
$4.69B 5.12B USD $20 21.86 USD $94.26 103.04 USD $94.26 103.04 USD $4.69B 5.12B USD 0 -$4.72 -5.1 USD
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Alpine Immune Sciences, Inc.  34LA.F $59 64.49 USD
0
$4.1B 4.48B USD $0 0 USD $0 0 USD $0 0 USD $4.1B 4.48B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen