Land: Taiwan Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (67)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (92)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (59)
- Taiwan (8)
Gesundheitswesen (67)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (67)
Biotechnologie (67)
- {{item.name}}
- Alle Branchen
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $70.7 2.25 USD |
+3.97
|
$33.81B 1.07B USD | $13.44M 426.94K USD | $66.8 2.12 USD | $72.4 2.3 USD | $33.81B 1.07B USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $158 5.02 USD |
-1.25
|
$26.62B 845.76M USD | $38.4K 1.22K USD | $158 5.02 USD | $161.5 5.13 USD | $26.62B 845.76M USD | 0 | -$2.53 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $95.5 3.03 USD |
+1.6
|
$26.08B 828.79M USD | $905.58K 28.78K USD | $93.6 2.97 USD | $96.3 3.06 USD | $26.08B 828.79M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $60 1.91 USD |
-0.99
|
$18.14B 576.41M USD | $114.22K 3.63K USD | $59.9 1.9 USD | $60.8 1.93 USD | $18.14B 576.41M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $44.7 1.42 USD |
-2.19
|
$14.7B 466.94M USD | $814.24K 25.87K USD | $44.6 1.42 USD | $45.65 1.45 USD | $14.7B 466.94M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $154.5 4.91 USD |
-0.32
|
$13.53B 430.04M USD | $10.19K 323.92 USD | $154.5 4.91 USD | $156 4.96 USD | $13.53B 430.04M USD | 31.72 | $4.87 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $99.7 3.17 USD |
-0.3
|
$12.23B 388.46M USD | $86.55K 2.75K USD | $97.9 3.11 USD | $100.5 3.19 USD | $12.23B 388.46M USD | 0 | -$0.55 -0.01 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $50.7 1.61 USD |
-1.74
|
$12.1B 384.4M USD | $89.65K 2.85K USD | $50.4 1.6 USD | $51.1 1.62 USD | $12.1B 384.4M USD | 0 | -$7.87 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $79.9 2.54 USD |
-1.48
|
$11.32B 359.7M USD | $363.41K 11.55K USD | $79.7 2.53 USD | $81.1 2.58 USD | $11.32B 359.7M USD | 6.49 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $133.5 4.24 USD |
+0.38
|
$11.04B 350.92M USD | $32.9K 1.05K USD | $133 4.23 USD | $134.5 4.27 USD | $11.04B 350.92M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.9 1.05 USD |
-1.35
|
$8.65B 274.91M USD | $341.28K 10.84K USD | $32.95 1.05 USD | $33.35 1.06 USD | $8.65B 274.91M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40 1.27 USD |
-0.25
|
$8.56B 272.01M USD | $57.7K 1.83K USD | $39.55 1.26 USD | $40.1 1.27 USD | $8.56B 272.01M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.3 1.22 USD |
-0.52
|
$7.95B 252.53M USD | $83.37K 2.65K USD | $37.3 1.19 USD | $39.7 1.26 USD | $7.95B 252.53M USD | 0 | -$2.23 -0.07 USD | |
| Adimmune Corporation 4142.TW | $16.8 0.53 USD |
-2.33
|
$7.08B 225.01M USD | $345.03K 10.96K USD | $16.8 0.53 USD | $17.2 0.55 USD | $7.08B 225.01M USD | 0 | -$0.67 -0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.24 0.29 USD |
-0.96
|
$6.63B 210.76M USD | $165.66K 5.26K USD | $9.23 0.29 USD | $9.32 0.3 USD | $6.63B 210.76M USD | 0 | -$0.07 -0.002 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72.4 2.3 USD |
-2.56
|
$6.21B 197.25M USD | $186.22K 5.92K USD | $72.3 2.3 USD | $74.1 2.35 USD | $6.21B 197.25M USD | 57.00 | $1.27 0.04 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.8 0.63 USD |
-1
|
$6.15B 195.32M USD | $317.88K 10.1K USD | $19.8 0.63 USD | $20.1 0.64 USD | $6.15B 195.32M USD | 12.69 | $1.56 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.9 1.01 USD |
-0.78
|
$5.78B 183.61M USD | $60.28K 1.92K USD | $31.7 1.01 USD | $32.25 1.02 USD | $5.78B 183.61M USD | 18.87 | $1.69 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $56.1 1.78 USD |
-4.75
|
$4.37B 138.76M USD | $341.26K 10.84K USD | $55 1.75 USD | $59 1.87 USD | $4.37B 138.76M USD | 43.15 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.3 0.96 USD |
-3.35
|
$4.22B 134.12M USD | $41.35K 1.31K USD | $30.3 0.96 USD | $31.35 1 USD | $4.22B 134.12M USD | 0 | -$0.19 -0.006 USD | |
| GlycoNex Incorporation 4168.TWO | $29.8 0.95 USD |
-2.13
|
$3.22B 102.46M USD | $533.72K 16.96K USD | $29.5 0.94 USD | $29.6 0.94 USD | $3.22B 102.46M USD | 0 | -$1.86 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $47.05 1.5 USD |
+4.91
|
$3.18B 100.98M USD | $2.41M 76.46K USD | $46.1 1.46 USD | $49 1.56 USD | $3.18B 100.98M USD | 0 | -$1.68 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.75 0.6 USD |
-8.09
|
$3.06B 97.08M USD | $954.71K 30.34K USD | $18.6 0.59 USD | $19.6 0.62 USD | $3.06B 97.08M USD | 0 | -$2.72 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.1 1.05 USD |
-2.36
|
$2.95B 93.8M USD | $35.51K 1.13K USD | $33.1 1.05 USD | $33.9 1.08 USD | $2.95B 93.8M USD | 0 | -$3.27 -0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.7 0.91 USD |
-0.86
|
$2.87B 91.15M USD | $26.22K 833.05 USD | $28.65 0.91 USD | $28.85 0.92 USD | $2.87B 91.15M USD | 17.93 | $1.6 0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.45 0.46 USD |
-3.27
|
$2.15B 68.33M USD | $17.78K 565.06 USD | $14.45 0.46 USD | $14.95 0.48 USD | $2.15B 68.33M USD | 0 | -$1.05 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.9 0.85 USD |
-3.58
|
$1.63B 51.76M USD | $345.77K 10.99K USD | $26.85 0.85 USD | $27.95 0.89 USD | $1.63B 51.76M USD | 33.62 | $0.8 0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.6 0.72 USD |
-1.31
|
$1.3B 41.26M USD | $29.01K 921.67 USD | $22.6 0.72 USD | $22.9 0.73 USD | $1.3B 41.26M USD | 0 | -$1.9 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
0
|
$1.02B 32.37M USD | $512.46K 16.28K USD | $10.95 0.35 USD | $11.15 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396.5 12.6 USD |
0
|
$21.59B 686.17M USD | $3.04K 96.66 USD | $396.5 12.6 USD | $398 12.65 USD | $21.59B 686.17M USD | 29.76 | $13.32 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $43 1.37 USD |
+1.18
|
$5.55B 176.38M USD | $46.01K 1.46K USD | $42 1.33 USD | $42.75 1.36 USD | $5.55B 176.38M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $86.9 2.76 USD |
-0.23
|
$3.88B 123.13M USD | $36.28K 1.15K USD | $86.8 2.76 USD | $87.1 2.77 USD | $3.88B 123.13M USD | 10.17 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.35 0.96 USD |
-0.49
|
$3.77B 119.93M USD | $54K 1.72K USD | $30 0.95 USD | $30.45 0.97 USD | $3.77B 119.93M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.7 1.64 USD |
+0.39
|
$3.69B 117.15M USD | $59.52K 1.89K USD | $51.3 1.63 USD | $52.5 1.67 USD | $3.69B 117.15M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $132 4.19 USD |
-1.12
|
$3.58B 113.67M USD | $2K 63.55 USD | $132 4.19 USD | $133 4.23 USD | $3.58B 113.67M USD | 14.83 | $8.9 0.28 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.3 1.79 USD |
+0.18
|
$3.32B 105.63M USD | $16.5K 524.39 USD | $55.5 1.76 USD | $56.2 1.79 USD | $3.32B 105.63M USD | 156.38 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.9 1.68 USD |
+0.57
|
$3.12B 99.17M USD | $8.59K 272.79 USD | $52.9 1.68 USD | $54 1.72 USD | $3.12B 99.17M USD | 26.18 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $87.3 2.77 USD |
-1.02
|
$2.82B 89.72M USD | $30.11K 956.59 USD | $87.2 2.77 USD | $88.9 2.82 USD | $2.82B 89.72M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $21.9 0.7 USD |
-5.4
|
$2.42B 77.03M USD | $63.82K 2.03K USD | $22.5 0.71 USD | $23.5 0.75 USD | $2.42B 77.03M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21 0.67 USD |
-0.94
|
$2.34B 74.42M USD | $13K 413.14 USD | $21 0.67 USD | $21.1 0.67 USD | $2.34B 74.42M USD | 123.52 | $0.17 0.005 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.2 0.86 USD |
+0.18
|
$2.11B 67.03M USD | $5.62K 178.61 USD | $27.2 0.86 USD | $27.25 0.87 USD | $2.11B 67.03M USD | 49.45 | $0.55 0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.1 0.64 USD |
-0.74
|
$1.74B 55.25M USD | $22.03K 700.01 USD | $20.1 0.64 USD | $20.3 0.65 USD | $1.74B 55.25M USD | 44.66 | $0.45 0.01 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
+0.27
|
$1.61B 51.31M USD | $3.05K 96.79 USD | $36.5 1.16 USD | $37 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.45 0.97 USD |
-0.82
|
$1.51B 47.84M USD | $20.03K 636.4 USD | $30 0.95 USD | $30.7 0.98 USD | $1.51B 47.84M USD | 0 | -$2.47 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $36 1.14 USD |
0
|
$1.42B 45.18M USD | $6 0.19 USD | $35.8 1.14 USD | $36 1.14 USD | $1.42B 45.18M USD | 0 | -$1.14 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $45.7 1.45 USD |
-1.72
|
$1.37B 43.68M USD | $10.5K 333.64 USD | $45.2 1.44 USD | $46.1 1.46 USD | $1.37B 43.68M USD | 60.93 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.5 0.59 USD |
-0.27
|
$1.34B 42.59M USD | $110.06K 3.5K USD | $18.3 0.58 USD | $18.9 0.6 USD | $1.34B 42.59M USD | 0 | -$3.08 -0.09 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.1 0.73 USD |
-4.55
|
$1.3B 41.25M USD | $17.1K 543.36 USD | $22.5 0.71 USD | $24 0.76 USD | $1.3B 41.25M USD | 1155.00 | $0.02 0.0006 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.2 0.67 USD |
+1.71
|
$1.26B 40M USD | $41K 1.3K USD | $20.5 0.65 USD | $21.6 0.69 USD | $1.26B 40M USD | 0 | -$1.27 -0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $17.75 0.56 USD |
+5.65
|
$1.15B 36.5M USD | $283.51K 9.01K USD | $16.4 0.52 USD | $18.1 0.58 USD | $1.15B 36.5M USD | 0 | -$2.68 -0.08 USD | |
| Enimmune corporation 6564.TWO | $15.8 0.5 USD |
-1.25
|
$1.14B 36.17M USD | $45.3K 1.44K USD | $15.65 0.5 USD | $16 0.51 USD | $1.14B 36.17M USD | 0 | -$2.2 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $12.5 0.4 USD |
-3.85
|
$1.12B 35.75M USD | $14.8K 470.27 USD | $12.45 0.4 USD | $12.5 0.4 USD | $1.12B 35.75M USD | 50.00 | $0.25 0.007 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.15 1.02 USD |
-0.16
|
$1.04B 33.15M USD | $5.25K 166.95 USD | $32.05 1.02 USD | $32.35 1.03 USD | $1.04B 33.15M USD | 15.99 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.08 0.22 USD |
0
|
$1.03B 32.84M USD | $100 3.18 USD | $7.08 0.22 USD | $7.08 0.22 USD | $1.03B 32.84M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.05 0.92 USD |
0
|
$1.02B 32.46M USD | $10.03K 318.64 USD | $29 0.92 USD | $29.05 0.92 USD | $1.02B 32.46M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.7 0.72 USD |
+2.71
|
$955.78M 30.37M USD | $23.16K 735.95 USD | $22.1 0.7 USD | $22.7 0.72 USD | $955.78M 30.37M USD | 0 | -$2.38 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.49 0.21 USD |
0
|
$889.13M 28.25M USD | $7K 222.52 USD | $6.4 0.2 USD | $6.49 0.21 USD | $889.13M 28.25M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.2 1.09 USD |
0
|
$875.93M 27.83M USD | $4K 127.1 USD | $34.2 1.09 USD | $35.6 1.13 USD | $875.93M 27.83M USD | 19.54 | $1.75 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.01 0.25 USD |
+1.91
|
$641.78M 20.39M USD | $26.01K 826.51 USD | $7.76 0.25 USD | $8.14 0.26 USD | $641.78M 20.39M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
0
|
$316.9M 10.07M USD | $1.01K 32.09 USD | $10.5 0.33 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.55 0.65 USD |
0
|
$316.47M 10.06M USD | $1K 31.78 USD | $20.55 0.65 USD | $20.55 0.65 USD | $316.47M 10.06M USD | 19.20 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18 0.57 USD |
0
|
$233.56M 7.42M USD | $10 0.32 USD | $18 0.57 USD | $18 0.57 USD | $233.56M 7.42M USD | 10.90 | $1.65 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}