Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$139.34B
24-Stunden-Volumen
BTC 49.92%     ETH 15.42%
Dominanz

Land: Taiwan Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $174 5.53 USD
0
$78.92B 2.51B USD $1.53M 48.54K USD $173.5 5.51 USD $176 5.59 USD $78.92B 2.51B USD 0 -$3.29 -0.1 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $179 5.69 USD
-0.56
$29.53B 938.34M USD $947.83K 30.12K USD $177 5.62 USD $183.5 5.83 USD $29.53B 938.34M USD 0 -$1.48 -0.04 USD
EirGenix Inc.  6589.TWO $88 2.8 USD
-0.23
$26.93B 855.79M USD $382.86K 12.17K USD $87.8 2.79 USD $89 2.83 USD $26.93B 855.79M USD 0 -$3 -0.09 USD
TaiMed Biologics Inc.  4147.TWO $88.4 2.81 USD
+0.45
$22.69B 721.01M USD $958.51K 30.46K USD $87.9 2.79 USD $89.3 2.84 USD $22.69B 721.01M USD 0 -$0.76 -0.02 USD
Medigen Vaccine Biologics Corporation  6547.TWO $52.2 1.66 USD
-0.38
$17.15B 545.05M USD $780.2K 24.79K USD $52.1 1.66 USD $53.1 1.69 USD $17.15B 545.05M USD 0 -$3.97 -0.1 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $217.5 6.91 USD
-0.46
$15.95B 506.85M USD $588.42K 18.7K USD $217 6.9 USD $221.5 7.04 USD $15.95B 506.85M USD 30.16 $7.21 0.23 USD
OBI Pharma, Inc.  4174.TWO $62.8 2 USD
+1.62
$14.4B 457.46M USD $499.3K 15.87K USD $62 1.97 USD $63.4 2.01 USD $14.4B 457.46M USD 0 -$4.57 -0.1 USD
PharmaEngine, Inc.  4162.TWO $99.4 3.16 USD
-0.3
$14.28B 453.8M USD $1.23M 39.07K USD $99.4 3.16 USD $101.5 3.23 USD $14.28B 453.8M USD 52.04 $1.91 0.06 USD
CHO Pharma, Inc.  6586.TWO $59.9 1.9 USD
+2.22
$12.82B 407.33M USD $204.81K 6.51K USD $58.6 1.86 USD $60.3 1.92 USD $12.82B 407.33M USD 0 -$1.6 -0.05 USD
Adimmune Corporation  4142.TW $26.5 0.84 USD
-0.75
$11.17B 354.93M USD $408.69K 12.99K USD $26.5 0.84 USD $26.8 0.85 USD $11.17B 354.93M USD 0 -$1.52 -0.04 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $15.45 0.49 USD
0
$11.09B 352.41M USD $2.55M 80.93K USD $15.45 0.49 USD $15.7 0.5 USD $11.09B 352.41M USD 81.31 $0.19 0.006 USD
Pharmosa Biopharm Inc.  6875.TWO $83.1 2.64 USD
-7.67
$9.74B 309.48M USD $2.25M 71.55K USD $82.4 2.62 USD $89 2.83 USD $9.74B 309.48M USD 1187.14 $0.07 0.002 USD
Panion & Bf Biotech Inc.  1760.TW $112 3.56 USD
+0.45
$9.6B 305.13M USD $2.5M 79.56K USD $111 3.53 USD $114.5 3.64 USD $9.6B 305.13M USD 124.44 $0.9 0.03 USD
Mycenax Biotech Inc.  4726.TWO $38.5 1.22 USD
-1.28
$7.92B 251.68M USD $321.28K 10.21K USD $38.5 1.22 USD $39.2 1.25 USD $7.92B 251.68M USD 0 -$3.32 -0.1 USD
Lin BioScience, Inc.  6696.TWO $90.6 2.88 USD
-3.72
$7.12B 226.15M USD $909.46K 28.9K USD $88.8 2.82 USD $95.3 3.03 USD $7.12B 226.15M USD 0 -$7.07 -0.2 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $53 1.68 USD
-0.56
$7.11B 225.91M USD $145.46K 4.62K USD $52.6 1.67 USD $53.7 1.71 USD $7.11B 225.91M USD 0 -$2.59 -0.08 USD
Tanvex BioPharma, Inc.  6541.TW $48.1 1.53 USD
-0.93
$6.51B 206.71M USD $244.78K 7.78K USD $48.05 1.53 USD $48.85 1.55 USD $6.51B 206.71M USD 0 -$16.42 -0.5 USD
Savior Lifetec Corporation  4167.TWO $19.6 0.62 USD
+0.51
$6.22B 197.67M USD $807.4K 25.66K USD $19.6 0.62 USD $19.8 0.63 USD $6.22B 197.67M USD 217.77 $0.09 0.002 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $36.5 1.16 USD
+0.97
$6.12B 194.52M USD $2.71M 86.01K USD $36.45 1.16 USD $37.35 1.19 USD $6.12B 194.52M USD 16.36 $2.23 0.07 USD
Medigen Biotechnology Corp.  3176.TWO $39.1 1.24 USD
+0.39
$5.45B 173.13M USD $347.25K 11.03K USD $38.85 1.23 USD $40.3 1.28 USD $5.45B 173.13M USD 0 -$4.03 -0.1 USD
Sunny Pharmtech Inc.  6676.TWO $31.45 1 USD
+0.96
$4.67B 148.43M USD $622.53K 19.78K USD $30.95 0.98 USD $31.8 1.01 USD $4.67B 148.43M USD 0 -$0.82 -0.02 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $37.85 1.2 USD
+0.66
$4.66B 148.02M USD $99.78K 3.17K USD $37.55 1.19 USD $38.5 1.22 USD $4.66B 148.02M USD 0 -$1.3 -0.04 USD
TaiRx, Inc.  6580.TWO $36.15 1.15 USD
-1.77
$3.98B 126.58M USD $2.42M 77K USD $34.75 1.1 USD $39.8 1.26 USD $3.98B 126.58M USD 0 -$2.31 -0.07 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $50 1.59 USD
+0.6
$3.88B 123.22M USD $331.81K 10.54K USD $49.7 1.58 USD $50.3 1.6 USD $3.88B 123.22M USD 13.51 $3.7 0.12 USD
Senhwa Biosciences, Inc.  6492.TWO $43.4 1.38 USD
-0.23
$3.87B 122.99M USD $85.44K 2.71K USD $43.3 1.38 USD $43.65 1.39 USD $3.87B 122.99M USD 0 -$3.32 -0.1 USD
Intech Biopharm Corporation  6461.TWO $27.8 0.88 USD
-0.54
$3.82B 121.38M USD $124.33K 3.95K USD $27.75 0.88 USD $28.1 0.89 USD $3.82B 121.38M USD 0 -$2.81 -0.08 USD
Apex Biotechnology Corp.  1733.TW $34.3 1.09 USD
+1.63
$3.43B 108.93M USD $407.56K 12.95K USD $33.8 1.07 USD $34.4 1.09 USD $3.43B 108.93M USD 29.82 $1.15 0.04 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $25.05 0.8 USD
+0.2
$2.74B 87.06M USD $137.76K 4.38K USD $25 0.79 USD $25.3 0.8 USD $2.74B 87.06M USD 92.77 $0.27 0.008 USD
GlycoNex Incorporation  4168.TWO $24.65 0.78 USD
-0.8
$2.67B 84.76M USD $192.02K 6.1K USD $24.65 0.78 USD $25 0.79 USD $2.67B 84.76M USD 0 -$1.65 -0.05 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $52.9 1.68 USD
+5.8
$2B 63.68M USD $267.1K 8.49K USD $47.65 1.51 USD $52.9 1.68 USD $2B 63.68M USD 0 -$1.7 -0.05 USD
Abnova (Taiwan) Corporation  4133.TW $32.15 1.02 USD
+0.47
$1.95B 61.86M USD $188.24K 5.98K USD $32.15 1.02 USD $32.6 1.04 USD $1.95B 61.86M USD 44.65 $0.72 0.02 USD
GeneReach Biotechnology Corp.  4171.TWO $33.65 1.07 USD
+0.15
$1.93B 61.44M USD $58.72K 1.87K USD $33.6 1.07 USD $34 1.08 USD $1.93B 61.44M USD 0 -$2.8 -0.08 USD
3D Global Biotech Inc.  6808.TWO $33.95 1.08 USD
-1.59
$1.9B 60.37M USD $147.3K 4.68K USD $32.35 1.03 USD $35.05 1.11 USD $1.9B 60.37M USD 0 -$1.15 -0.03 USD
Sagittarius Life Science Corp  3205.TWO $41.15 1.31 USD
-0.96
$1.34B 42.56M USD $77.47K 2.46K USD $41 1.3 USD $41.6 1.32 USD $1.34B 42.56M USD 0 -$1.69 -0.05 USD
TWi Biotechnology, Inc.  6610.TWO $13.2 0.42 USD
+6.02
$1.16B 36.76M USD $301.01K 9.56K USD $12.3 0.39 USD $13.6 0.43 USD $1.16B 36.76M USD 0 -$1.1 -0.03 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $13.8 0.44 USD
-0.36
$1.04B 32.94M USD $104.72K 3.33K USD $13.55 0.43 USD $13.9 0.44 USD $1.04B 32.94M USD 0 -$0.08 -0.002 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $192 6.1 USD
+1.86
$21.76B 691.45M USD $90.22K 2.87K USD $187 5.94 USD $193 6.13 USD $21.76B 691.45M USD 0 -$1.12 -0.03 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $241 7.66 USD
+5.24
$13.13B 417.07M USD $440.51K 14K USD $231 7.34 USD $245 7.78 USD $13.13B 417.07M USD 22.58 $10.67 0.34 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $87.2 2.77 USD
+0.35
$4.86B 154.29M USD $38.49K 1.22K USD $86.3 2.74 USD $87.3 2.77 USD $4.86B 154.29M USD 0 -$1.56 -0.04 USD
Sinew Pharma Inc.  6634.TWO $67 2.13 USD
+0.15
$4.77B 151.51M USD $26.66K 847.07 USD $65.6 2.08 USD $67.2 2.14 USD $4.77B 151.51M USD 0 -$2.07 -0.06 USD
Energenesis Biomedical CO.,LTD.  6657.TWO $69.6 2.21 USD
0
$4.65B 147.83M USD $0 0 USD $0 0 USD $0 0 USD $4.65B 147.83M USD 0 $0 0 USD
Syngen Biotech Co.,Ltd.  8279.TWO $158.5 5.04 USD
-0.94
$4.3B 136.49M USD $10.63K 337.68 USD $156.5 4.97 USD $159 5.05 USD $4.3B 136.49M USD 15.64 $10.13 0.32 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $83.7 2.66 USD
-0.12
$3.73B 118.6M USD $6.5K 206.54 USD $83.7 2.66 USD $83.9 2.67 USD $3.73B 118.6M USD 14.89 $5.62 0.18 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $60 1.91 USD
+2.04
$3.34B 106.12M USD $124.3K 3.95K USD $59.2 1.88 USD $60.4 1.92 USD $3.34B 106.12M USD 46.15 $1.3 0.04 USD
TCM Biotech International Corp.  4169.TWO $52.9 1.68 USD
0
$3.12B 99.26M USD $33.14K 1.05K USD $51.7 1.64 USD $53.2 1.69 USD $3.12B 99.26M USD 203.46 $0.26 0.008 USD
Enimmune corporation  6564.TWO $34.25 1.09 USD
-0.72
$2.25B 71.61M USD $50.08K 1.59K USD $33.95 1.08 USD $34.8 1.11 USD $2.25B 71.61M USD 0 -$2.54 -0.08 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $16.95 0.54 USD
+1.5
$2.11B 66.94M USD $27.7K 880.11 USD $16.45 0.52 USD $17.1 0.54 USD $2.11B 66.94M USD 0 -$2.37 -0.07 USD
GenMont Biotech Incorporation  3164.TW $22.55 0.72 USD
+1.58
$1.95B 61.99M USD $96.43K 3.06K USD $22.4 0.71 USD $22.55 0.72 USD $1.95B 61.99M USD 59.34 $0.38 0.01 USD
MegaPro Biomedical Co., Ltd  6827.TWO $29.05 0.92 USD
+9.62
$1.67B 53.04M USD $412.85K 13.12K USD $26.1 0.83 USD $29.6 0.94 USD $1.67B 53.04M USD 0 -$1.87 -0.05 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $19.15 0.61 USD
+0.79
$1.39B 44.08M USD $21.27K 675.76 USD $18.85 0.6 USD $19.2 0.61 USD $1.39B 44.08M USD 0 -$1.12 -0.03 USD
Neith Corporation  6236.TWO $32.8 1.04 USD
+4.79
$1.37B 43.41M USD $8K 254.2 USD $30.2 0.96 USD $33.2 1.05 USD $1.37B 43.41M USD 0 -$0.96 -0.03 USD
Eusol Biotech Co.,Ltd.  6652.TWO $9.79 0.31 USD
-1.01
$1.34B 42.62M USD $110.77K 3.52K USD $9.31 0.3 USD $9.89 0.31 USD $1.34B 42.62M USD 0 $0 0 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $37.95 1.21 USD
+0.93
$1.33B 42.4M USD $10.07K 320.01 USD $37.85 1.2 USD $38.25 1.22 USD $1.33B 42.4M USD 0 -$1.2 -0.03 USD
BiOptic Inc.  6850.TWO $49.9 1.59 USD
+0.4
$1.33B 42.21M USD $17.42K 553.53 USD $48.5 1.54 USD $49.9 1.59 USD $1.33B 42.21M USD 24.34 $2.05 0.07 USD
Bio Preventive Medicine Corp.  6810.TWO $38.45 1.22 USD
-0.13
$1.32B 42.09M USD $55.04K 1.75K USD $38.2 1.21 USD $38.65 1.23 USD $1.32B 42.09M USD 0 -$2.1 -0.06 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.65 0.47 USD
-2.01
$1.32B 41.9M USD $62.7K 1.99K USD $14.45 0.46 USD $14.95 0.48 USD $1.32B 41.9M USD 0 -$0.46 -0.01 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $25.7 0.82 USD
+3.01
$1.27B 40.25M USD $2.06K 65.3 USD $24.6 0.78 USD $25.7 0.82 USD $1.27B 40.25M USD 77.87 $0.33 0.01 USD
NeoCore Technology Co., Ltd.  4131.TWO $31.5 1 USD
-3.08
$1.24B 39.54M USD $27.76K 881.99 USD $30.05 0.95 USD $32.4 1.03 USD $1.24B 39.54M USD 0 -$1.87 -0.05 USD
Lukas Biomedical Inc.  6814.TWO $30.5 0.97 USD
0
$1.12B 35.74M USD $1.03K 32.79 USD $29.1 0.92 USD $30.5 0.97 USD $1.12B 35.74M USD 0 -$1.03 -0.03 USD
Advagene Biopharma Co., Ltd.  6709.TWO $19.1 0.61 USD
-3.54
$1.02B 32.38M USD $57.36K 1.82K USD $18.9 0.6 USD $19.85 0.63 USD $1.02B 32.38M USD 0 -$2.19 -0.06 USD
Level Biotechnology Inc.  3118.TWO $31.2 0.99 USD
0
$1.01B 32.17M USD $63.34K 2.01K USD $31.2 0.99 USD $31.3 0.99 USD $1.01B 32.17M USD 16.16 $1.93 0.06 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $35.75 1.14 USD
0
$915.63M 29.09M USD $7.93K 251.98 USD $35.75 1.14 USD $35.75 1.14 USD $915.63M 29.09M USD 18.42 $1.94 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $26.25 0.83 USD
+0.19
$735M 23.35M USD $19K 603.73 USD $26.15 0.83 USD $26.35 0.84 USD $735M 23.35M USD 0 -$1.58 -0.05 USD
Feng Chi Biotech Corp.  6744.TWO $23.2 0.74 USD
+0.43
$357.28M 11.35M USD $8.01K 254.39 USD $22.4 0.71 USD $23.2 0.74 USD $357.28M 11.35M USD 14.87 $1.56 0.05 USD
Visgeneer Inc.  4197.TWO $11 0.35 USD
-1.79
$331.99M 10.55M USD $22.05K 700.71 USD $11 0.35 USD $11.35 0.36 USD $331.99M 10.55M USD 137.50 $0.08 0.002 USD
RBC Bioscience Corporation  6848.TWO $15.8 0.5 USD
0
$205.02M 6.51M USD $1 0.03 USD $15.8 0.5 USD $15.8 0.5 USD $205.02M 6.51M USD 0 -$0.19 -0.006 USD
Polaris Group  6550.TWO $102 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen