Land: Taiwan Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (67)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1011)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (737)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (10)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (59)
- Taiwan (8)
Gesundheitswesen (67)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (67)
Biotechnologie (67)
- {{item.name}}
- Alle Branchen
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oneness Biotech Co., Ltd. 4743.TWO | $174 5.53 USD |
0
|
$78.92B 2.51B USD | $1.53M 48.54K USD | $173.5 5.51 USD | $176 5.59 USD | $78.92B 2.51B USD | 0 | -$3.29 -0.1 USD | |
Lumosa Therapeutics Co., Ltd. 6535.TWO | $179 5.69 USD |
-0.56
|
$29.53B 938.34M USD | $947.83K 30.12K USD | $177 5.62 USD | $183.5 5.83 USD | $29.53B 938.34M USD | 0 | -$1.48 -0.04 USD | |
EirGenix Inc. 6589.TWO | $88 2.8 USD |
-0.23
|
$26.93B 855.79M USD | $382.86K 12.17K USD | $87.8 2.79 USD | $89 2.83 USD | $26.93B 855.79M USD | 0 | -$3 -0.09 USD | |
TaiMed Biologics Inc. 4147.TWO | $88.4 2.81 USD |
+0.45
|
$22.69B 721.01M USD | $958.51K 30.46K USD | $87.9 2.79 USD | $89.3 2.84 USD | $22.69B 721.01M USD | 0 | -$0.76 -0.02 USD | |
Medigen Vaccine Biologics Corporation 6547.TWO | $52.2 1.66 USD |
-0.38
|
$17.15B 545.05M USD | $780.2K 24.79K USD | $52.1 1.66 USD | $53.1 1.69 USD | $17.15B 545.05M USD | 0 | -$3.97 -0.1 USD | |
Ever Supreme Bio Technology Co., Ltd 6712.TWO | $217.5 6.91 USD |
-0.46
|
$15.95B 506.85M USD | $588.42K 18.7K USD | $217 6.9 USD | $221.5 7.04 USD | $15.95B 506.85M USD | 30.16 | $7.21 0.23 USD | |
OBI Pharma, Inc. 4174.TWO | $62.8 2 USD |
+1.62
|
$14.4B 457.46M USD | $499.3K 15.87K USD | $62 1.97 USD | $63.4 2.01 USD | $14.4B 457.46M USD | 0 | -$4.57 -0.1 USD | |
PharmaEngine, Inc. 4162.TWO | $99.4 3.16 USD |
-0.3
|
$14.28B 453.8M USD | $1.23M 39.07K USD | $99.4 3.16 USD | $101.5 3.23 USD | $14.28B 453.8M USD | 52.04 | $1.91 0.06 USD | |
CHO Pharma, Inc. 6586.TWO | $59.9 1.9 USD |
+2.22
|
$12.82B 407.33M USD | $204.81K 6.51K USD | $58.6 1.86 USD | $60.3 1.92 USD | $12.82B 407.33M USD | 0 | -$1.6 -0.05 USD | |
Adimmune Corporation 4142.TW | $26.5 0.84 USD |
-0.75
|
$11.17B 354.93M USD | $408.69K 12.99K USD | $26.5 0.84 USD | $26.8 0.85 USD | $11.17B 354.93M USD | 0 | -$1.52 -0.04 USD | |
TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.45 0.49 USD |
0
|
$11.09B 352.41M USD | $2.55M 80.93K USD | $15.45 0.49 USD | $15.7 0.5 USD | $11.09B 352.41M USD | 81.31 | $0.19 0.006 USD | |
Pharmosa Biopharm Inc. 6875.TWO | $83.1 2.64 USD |
-7.67
|
$9.74B 309.48M USD | $2.25M 71.55K USD | $82.4 2.62 USD | $89 2.83 USD | $9.74B 309.48M USD | 1187.14 | $0.07 0.002 USD | |
Panion & Bf Biotech Inc. 1760.TW | $112 3.56 USD |
+0.45
|
$9.6B 305.13M USD | $2.5M 79.56K USD | $111 3.53 USD | $114.5 3.64 USD | $9.6B 305.13M USD | 124.44 | $0.9 0.03 USD | |
Mycenax Biotech Inc. 4726.TWO | $38.5 1.22 USD |
-1.28
|
$7.92B 251.68M USD | $321.28K 10.21K USD | $38.5 1.22 USD | $39.2 1.25 USD | $7.92B 251.68M USD | 0 | -$3.32 -0.1 USD | |
Lin BioScience, Inc. 6696.TWO | $90.6 2.88 USD |
-3.72
|
$7.12B 226.15M USD | $909.46K 28.9K USD | $88.8 2.82 USD | $95.3 3.03 USD | $7.12B 226.15M USD | 0 | -$7.07 -0.2 USD | |
Formosa Pharmaceuticals, Inc. 6838.TWO | $53 1.68 USD |
-0.56
|
$7.11B 225.91M USD | $145.46K 4.62K USD | $52.6 1.67 USD | $53.7 1.71 USD | $7.11B 225.91M USD | 0 | -$2.59 -0.08 USD | |
Tanvex BioPharma, Inc. 6541.TW | $48.1 1.53 USD |
-0.93
|
$6.51B 206.71M USD | $244.78K 7.78K USD | $48.05 1.53 USD | $48.85 1.55 USD | $6.51B 206.71M USD | 0 | -$16.42 -0.5 USD | |
Savior Lifetec Corporation 4167.TWO | $19.6 0.62 USD |
+0.51
|
$6.22B 197.67M USD | $807.4K 25.66K USD | $19.6 0.62 USD | $19.8 0.63 USD | $6.22B 197.67M USD | 217.77 | $0.09 0.002 USD | |
Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.5 1.16 USD |
+0.97
|
$6.12B 194.52M USD | $2.71M 86.01K USD | $36.45 1.16 USD | $37.35 1.19 USD | $6.12B 194.52M USD | 16.36 | $2.23 0.07 USD | |
Medigen Biotechnology Corp. 3176.TWO | $39.1 1.24 USD |
+0.39
|
$5.45B 173.13M USD | $347.25K 11.03K USD | $38.85 1.23 USD | $40.3 1.28 USD | $5.45B 173.13M USD | 0 | -$4.03 -0.1 USD | |
Sunny Pharmtech Inc. 6676.TWO | $31.45 1 USD |
+0.96
|
$4.67B 148.43M USD | $622.53K 19.78K USD | $30.95 0.98 USD | $31.8 1.01 USD | $4.67B 148.43M USD | 0 | -$0.82 -0.02 USD | |
BioGend Therapeutics Co., Ltd. 6733.TWO | $37.85 1.2 USD |
+0.66
|
$4.66B 148.02M USD | $99.78K 3.17K USD | $37.55 1.19 USD | $38.5 1.22 USD | $4.66B 148.02M USD | 0 | -$1.3 -0.04 USD | |
TaiRx, Inc. 6580.TWO | $36.15 1.15 USD |
-1.77
|
$3.98B 126.58M USD | $2.42M 77K USD | $34.75 1.1 USD | $39.8 1.26 USD | $3.98B 126.58M USD | 0 | -$2.31 -0.07 USD | |
Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $50 1.59 USD |
+0.6
|
$3.88B 123.22M USD | $331.81K 10.54K USD | $49.7 1.58 USD | $50.3 1.6 USD | $3.88B 123.22M USD | 13.51 | $3.7 0.12 USD | |
Senhwa Biosciences, Inc. 6492.TWO | $43.4 1.38 USD |
-0.23
|
$3.87B 122.99M USD | $85.44K 2.71K USD | $43.3 1.38 USD | $43.65 1.39 USD | $3.87B 122.99M USD | 0 | -$3.32 -0.1 USD | |
Intech Biopharm Corporation 6461.TWO | $27.8 0.88 USD |
-0.54
|
$3.82B 121.38M USD | $124.33K 3.95K USD | $27.75 0.88 USD | $28.1 0.89 USD | $3.82B 121.38M USD | 0 | -$2.81 -0.08 USD | |
Apex Biotechnology Corp. 1733.TW | $34.3 1.09 USD |
+1.63
|
$3.43B 108.93M USD | $407.56K 12.95K USD | $33.8 1.07 USD | $34.4 1.09 USD | $3.43B 108.93M USD | 29.82 | $1.15 0.04 USD | |
Genovate Biotechnology Co., Ltd. 4130.TWO | $25.05 0.8 USD |
+0.2
|
$2.74B 87.06M USD | $137.76K 4.38K USD | $25 0.79 USD | $25.3 0.8 USD | $2.74B 87.06M USD | 92.77 | $0.27 0.008 USD | |
GlycoNex Incorporation 4168.TWO | $24.65 0.78 USD |
-0.8
|
$2.67B 84.76M USD | $192.02K 6.1K USD | $24.65 0.78 USD | $25 0.79 USD | $2.67B 84.76M USD | 0 | -$1.65 -0.05 USD | |
Great Novel Therapeutics Biotech & Medicals 7427.TWO | $52.9 1.68 USD |
+5.8
|
$2B 63.68M USD | $267.1K 8.49K USD | $47.65 1.51 USD | $52.9 1.68 USD | $2B 63.68M USD | 0 | -$1.7 -0.05 USD | |
Abnova (Taiwan) Corporation 4133.TW | $32.15 1.02 USD |
+0.47
|
$1.95B 61.86M USD | $188.24K 5.98K USD | $32.15 1.02 USD | $32.6 1.04 USD | $1.95B 61.86M USD | 44.65 | $0.72 0.02 USD | |
GeneReach Biotechnology Corp. 4171.TWO | $33.65 1.07 USD |
+0.15
|
$1.93B 61.44M USD | $58.72K 1.87K USD | $33.6 1.07 USD | $34 1.08 USD | $1.93B 61.44M USD | 0 | -$2.8 -0.08 USD | |
3D Global Biotech Inc. 6808.TWO | $33.95 1.08 USD |
-1.59
|
$1.9B 60.37M USD | $147.3K 4.68K USD | $32.35 1.03 USD | $35.05 1.11 USD | $1.9B 60.37M USD | 0 | -$1.15 -0.03 USD | |
Sagittarius Life Science Corp 3205.TWO | $41.15 1.31 USD |
-0.96
|
$1.34B 42.56M USD | $77.47K 2.46K USD | $41 1.3 USD | $41.6 1.32 USD | $1.34B 42.56M USD | 0 | -$1.69 -0.05 USD | |
TWi Biotechnology, Inc. 6610.TWO | $13.2 0.42 USD |
+6.02
|
$1.16B 36.76M USD | $301.01K 9.56K USD | $12.3 0.39 USD | $13.6 0.43 USD | $1.16B 36.76M USD | 0 | -$1.1 -0.03 USD | |
TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $13.8 0.44 USD |
-0.36
|
$1.04B 32.94M USD | $104.72K 3.33K USD | $13.55 0.43 USD | $13.9 0.44 USD | $1.04B 32.94M USD | 0 | -$0.08 -0.002 USD | |
Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $192 6.1 USD |
+1.86
|
$21.76B 691.45M USD | $90.22K 2.87K USD | $187 5.94 USD | $193 6.13 USD | $21.76B 691.45M USD | 0 | -$1.12 -0.03 USD | |
Sunmax Biotechnology Co., Ltd. 4728.TWO | $241 7.66 USD |
+5.24
|
$13.13B 417.07M USD | $440.51K 14K USD | $231 7.34 USD | $245 7.78 USD | $13.13B 417.07M USD | 22.58 | $10.67 0.34 USD | |
UnicoCell Biomed Co., Ltd. 6794.TWO | $87.2 2.77 USD |
+0.35
|
$4.86B 154.29M USD | $38.49K 1.22K USD | $86.3 2.74 USD | $87.3 2.77 USD | $4.86B 154.29M USD | 0 | -$1.56 -0.04 USD | |
Sinew Pharma Inc. 6634.TWO | $67 2.13 USD |
+0.15
|
$4.77B 151.51M USD | $26.66K 847.07 USD | $65.6 2.08 USD | $67.2 2.14 USD | $4.77B 151.51M USD | 0 | -$2.07 -0.06 USD | |
Energenesis Biomedical CO.,LTD. 6657.TWO | $69.6 2.21 USD |
0
|
$4.65B 147.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 147.83M USD | 0 | $0 0 USD | |
Syngen Biotech Co.,Ltd. 8279.TWO | $158.5 5.04 USD |
-0.94
|
$4.3B 136.49M USD | $10.63K 337.68 USD | $156.5 4.97 USD | $159 5.05 USD | $4.3B 136.49M USD | 15.64 | $10.13 0.32 USD | |
SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $83.7 2.66 USD |
-0.12
|
$3.73B 118.6M USD | $6.5K 206.54 USD | $83.7 2.66 USD | $83.9 2.67 USD | $3.73B 118.6M USD | 14.89 | $5.62 0.18 USD | |
G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $60 1.91 USD |
+2.04
|
$3.34B 106.12M USD | $124.3K 3.95K USD | $59.2 1.88 USD | $60.4 1.92 USD | $3.34B 106.12M USD | 46.15 | $1.3 0.04 USD | |
TCM Biotech International Corp. 4169.TWO | $52.9 1.68 USD |
0
|
$3.12B 99.26M USD | $33.14K 1.05K USD | $51.7 1.64 USD | $53.2 1.69 USD | $3.12B 99.26M USD | 203.46 | $0.26 0.008 USD | |
Enimmune corporation 6564.TWO | $34.25 1.09 USD |
-0.72
|
$2.25B 71.61M USD | $50.08K 1.59K USD | $33.95 1.08 USD | $34.8 1.11 USD | $2.25B 71.61M USD | 0 | -$2.54 -0.08 USD | |
Holy Stone Healthcare Co., Ltd. 4194.TWO | $16.95 0.54 USD |
+1.5
|
$2.11B 66.94M USD | $27.7K 880.11 USD | $16.45 0.52 USD | $17.1 0.54 USD | $2.11B 66.94M USD | 0 | -$2.37 -0.07 USD | |
GenMont Biotech Incorporation 3164.TW | $22.55 0.72 USD |
+1.58
|
$1.95B 61.99M USD | $96.43K 3.06K USD | $22.4 0.71 USD | $22.55 0.72 USD | $1.95B 61.99M USD | 59.34 | $0.38 0.01 USD | |
MegaPro Biomedical Co., Ltd 6827.TWO | $29.05 0.92 USD |
+9.62
|
$1.67B 53.04M USD | $412.85K 13.12K USD | $26.1 0.83 USD | $29.6 0.94 USD | $1.67B 53.04M USD | 0 | -$1.87 -0.05 USD | |
Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.15 0.61 USD |
+0.79
|
$1.39B 44.08M USD | $21.27K 675.76 USD | $18.85 0.6 USD | $19.2 0.61 USD | $1.39B 44.08M USD | 0 | -$1.12 -0.03 USD | |
Neith Corporation 6236.TWO | $32.8 1.04 USD |
+4.79
|
$1.37B 43.41M USD | $8K 254.2 USD | $30.2 0.96 USD | $33.2 1.05 USD | $1.37B 43.41M USD | 0 | -$0.96 -0.03 USD | |
Eusol Biotech Co.,Ltd. 6652.TWO | $9.79 0.31 USD |
-1.01
|
$1.34B 42.62M USD | $110.77K 3.52K USD | $9.31 0.3 USD | $9.89 0.31 USD | $1.34B 42.62M USD | 0 | $0 0 USD | |
SynCore Biotechnology Co.,Ltd 4192.TWO | $37.95 1.21 USD |
+0.93
|
$1.33B 42.4M USD | $10.07K 320.01 USD | $37.85 1.2 USD | $38.25 1.22 USD | $1.33B 42.4M USD | 0 | -$1.2 -0.03 USD | |
BiOptic Inc. 6850.TWO | $49.9 1.59 USD |
+0.4
|
$1.33B 42.21M USD | $17.42K 553.53 USD | $48.5 1.54 USD | $49.9 1.59 USD | $1.33B 42.21M USD | 24.34 | $2.05 0.07 USD | |
Bio Preventive Medicine Corp. 6810.TWO | $38.45 1.22 USD |
-0.13
|
$1.32B 42.09M USD | $55.04K 1.75K USD | $38.2 1.21 USD | $38.65 1.23 USD | $1.32B 42.09M USD | 0 | -$2.1 -0.06 USD | |
Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.65 0.47 USD |
-2.01
|
$1.32B 41.9M USD | $62.7K 1.99K USD | $14.45 0.46 USD | $14.95 0.48 USD | $1.32B 41.9M USD | 0 | -$0.46 -0.01 USD | |
NatureWise Biotech & Medicals Corporation 4732.TWO | $25.7 0.82 USD |
+3.01
|
$1.27B 40.25M USD | $2.06K 65.3 USD | $24.6 0.78 USD | $25.7 0.82 USD | $1.27B 40.25M USD | 77.87 | $0.33 0.01 USD | |
NeoCore Technology Co., Ltd. 4131.TWO | $31.5 1 USD |
-3.08
|
$1.24B 39.54M USD | $27.76K 881.99 USD | $30.05 0.95 USD | $32.4 1.03 USD | $1.24B 39.54M USD | 0 | -$1.87 -0.05 USD | |
Lukas Biomedical Inc. 6814.TWO | $30.5 0.97 USD |
0
|
$1.12B 35.74M USD | $1.03K 32.79 USD | $29.1 0.92 USD | $30.5 0.97 USD | $1.12B 35.74M USD | 0 | -$1.03 -0.03 USD | |
Advagene Biopharma Co., Ltd. 6709.TWO | $19.1 0.61 USD |
-3.54
|
$1.02B 32.38M USD | $57.36K 1.82K USD | $18.9 0.6 USD | $19.85 0.63 USD | $1.02B 32.38M USD | 0 | -$2.19 -0.06 USD | |
Level Biotechnology Inc. 3118.TWO | $31.2 0.99 USD |
0
|
$1.01B 32.17M USD | $63.34K 2.01K USD | $31.2 0.99 USD | $31.3 0.99 USD | $1.01B 32.17M USD | 16.16 | $1.93 0.06 USD | |
BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.75 1.14 USD |
0
|
$915.63M 29.09M USD | $7.93K 251.98 USD | $35.75 1.14 USD | $35.75 1.14 USD | $915.63M 29.09M USD | 18.42 | $1.94 0.06 USD | |
Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.25 0.83 USD |
+0.19
|
$735M 23.35M USD | $19K 603.73 USD | $26.15 0.83 USD | $26.35 0.84 USD | $735M 23.35M USD | 0 | -$1.58 -0.05 USD | |
Feng Chi Biotech Corp. 6744.TWO | $23.2 0.74 USD |
+0.43
|
$357.28M 11.35M USD | $8.01K 254.39 USD | $22.4 0.71 USD | $23.2 0.74 USD | $357.28M 11.35M USD | 14.87 | $1.56 0.05 USD | |
Visgeneer Inc. 4197.TWO | $11 0.35 USD |
-1.79
|
$331.99M 10.55M USD | $22.05K 700.71 USD | $11 0.35 USD | $11.35 0.36 USD | $331.99M 10.55M USD | 137.50 | $0.08 0.002 USD | |
RBC Bioscience Corporation 6848.TWO | $15.8 0.5 USD |
0
|
$205.02M 6.51M USD | $1 0.03 USD | $15.8 0.5 USD | $15.8 0.5 USD | $205.02M 6.51M USD | 0 | -$0.19 -0.006 USD | |
Polaris Group 6550.TWO | $102 3.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}