$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Ergebnisseite 10 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aptose Biosciences Inc.  APS.TO $2.3 1.71 USD
+12.2
$5.87M 4.36M USD $10.43K 7.74K USD $2.01 1.49 USD $2.44 1.81 USD $5.87M 4.36M USD 0 -$23.19 -17.2 USD
Soligenix  SNGX $1.27
+1.6
$4.15M $566.83K $1.25 $1.39 $4.15M 0 -$3.13
Palisade Bio  PALI $0.78
+2.63
$3.9M $77.37K $0.76 $0.79 $3.9M 0 -$6.07
NovaBay Pharmaceuticals  NBY $0.65
+0.05
$3.78M $13.19K $0.6099 $0.65 $3.78M 0.026 $24.38
SciSparc  SPRC $6.91
+2.37
$3.69M $5.98K $6.76 $7.02 $3.69M 0 -$22.64
Sprint Bioscience AB (publ)  SPRINT.ST $0.52 0.05 USD
-1.52
$37.82M 3.69M USD $90.7K 8.85K USD $0.4799 0.05 USD $0.52 0.05 USD $37.82M 3.69M USD 0 -$0.27 -0.02 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
0
$5.33M 3.53M USD $68.31K 45.21K USD $0.02 0.01 USD $0.02 0.01 USD $5.33M 3.53M USD 0 -$0.01 -0.006 USD
Jaguar Health  JAGX $2.63
0
$3.48M $84.14K $2.58 $2.72 $3.48M 0 -$60.27
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Enveric Biosciences  ENVB $1.35
0
$3.34M $92.21K $1.31 $1.36 $3.34M 0 -$11.05
XORTX Therapeutics  XRTX $0.8699
-3.87
$3.3M $19.1K $0.8599 $0.91 $3.3M 0 -$0.1
Doseology Sciences Inc.  MOOD.CN $0.9799 0.73 USD
+20.99
$4.41M 3.27M USD $15.3K 11.35K USD $0.9799 0.73 USD $1.01 0.75 USD $4.41M 3.27M USD 0 -$0.06 -0.04 USD
Protagenic Therapeutics  PTIX $3.74
-2.35
$3.25M $427.53K $3.71 $4.04 $3.25M 0 -$13.13
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.76K 115.61K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $86.25K $0.008 $0.008 $3.11M 0 $0
Spruce Biosciences  SPRB $0.07
-0.83
$3.04M $19.91K $0.07 $0.07 $3.04M 0 -$1.33
Aditxt  ADTX $1.22
+0.83
$2.97M $516.11K $1.18 $1.26 $2.97M 0 -$25.94
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1499 0.01 USD
+0.68
$28.8M 2.81M USD $3.78M 369.15K USD $0.14 0.01 USD $0.16 0.02 USD $28.8M 2.81M USD 0 -$0.12 -0.01 USD
AXIM Biotechnologies  AXIM $0.007799
+39.29
$2.6M $65.45K $0.006 $0.007799 $2.6M 0 -$0.01
Alzamend Neuro  ALZN $3.05
-0.33
$2.44M $163.04K $3 $3.13 $2.44M 0 -$1,210
Windtree Therapeutics  WINT $0.65
-3.7
$2.38M $1.13M $0.63 $0.6999 $2.38M 0 -$6,321
Medigene AG  MDG1.F $0.14 0.15 USD
+6.44
$2.07M 2.26M USD $7.68K 8.4K USD $0.13 0.14 USD $0.14 0.15 USD $2.07M 2.26M USD 0 -$1.25 -1.3 USD
Galera Therapeutics  GRTX $0.02999
+7.69
$2.11M $179.5K $0.02999 $0.02999 $2.11M 0 -$0.27
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Regen BioPharma, Inc.  RGBPP $0.05
-25
$1.95M $7.8K $0.05 $0.05 $1.95M 0 -$0.02
IntegraGen SA  ALINT.PA $0.23 0.25 USD
-2.55
$1.76M 1.93M USD $3.45K 3.77K USD $0.23 0.25 USD $0.2399 0.26 USD $1.76M 1.93M USD 0 -$0.04 -0.04 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$19.57M 1.91M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.57M 1.91M USD 0.48 $0.03 0.002 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-1.41
$18.36M 1.79M USD $106.13K 10.36K USD $0.4 0.04 USD $0.4299 0.04 USD $18.36M 1.79M USD 0 -$0.21 -0.02 USD
Halberd  HALB $0.002799
0
$1.78M $78.08K $0.0025 $0.002799 $1.78M 0 $0
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $155.99K 103.24K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.65M 1.76M USD 0 $0 0 USD
GeNeuro SA  GNRO.PA $0.05 0.06 USD
0
$1.58M 1.73M USD $249.78K 273.04K USD $0.05 0.05 USD $0.05999 0.06 USD $1.58M 1.73M USD 0 -$0.59 -0.6 USD
Salarius Pharmaceuticals  SLRX $0.78
+3.03
$1.66M $146.77K $0.7099 $0.89 $1.66M 0 -$3.55
BioSenic S.A.  BT1.F $0.002299 0.0025 USD
-14.81
$1.5M 1.64M USD $379.19K 414.51K USD $0.002299 0.0025 USD $0.002299 0.0025 USD $1.5M 1.64M USD 0 -$0.04 -0.04 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.37M 1.57M USD $563.71K 373.09K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.37M 1.57M USD 0 $0 0 USD
Appili Therapeutics  APLIF $0.01
0
$1.46M $82.5K $0.01 $0.01 $1.46M 0 -$0.01
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.14M 1.42M USD $161.26K 106.73K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.14M 1.42M USD 0 -$0.01 -0.006 USD
Algernon Pharmaceuticals  AGNPF $0.05
+0.82
$1.41M $50K $0.05 $0.05 $1.41M 2.45 $0.02
Bio-Path  BPTH $0.16
-1.51
$1.35M $8.27K $0.16 $0.17 $1.35M 0.45 $0.36
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $1.05K 779.16 USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.02 -0.01 USD
Vectus Biosystems Limited  VBS.AX $0.04 0.03 USD
0
$2.02M 1.34M USD $73.39K 48.58K USD $0.04 0.03 USD $0.04 0.03 USD $2.02M 1.34M USD 0 -$0.04 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.07 0.05 USD
-7.14
$1.77M 1.32M USD $9.09K 6.75K USD $0.07 0.05 USD $0.07 0.05 USD $1.77M 1.32M USD 2.16 $0.03 0.02 USD
Waverley Pharma Inc.  WAVE.V $0.02999 0.02 USD
+20
$1.62M 1.2M USD $64K 47.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.62M 1.2M USD 0 -$0.02 -0.01 USD
Oragenics  OGEN $1.46
+2.82
$1.2M $229.18K $1.41 $1.49 $1.2M 0 -$30.6
LIDDS AB (publ)  LIDDS.ST $0.08999 0.0087 USD
-0.22
$12.25M 1.2M USD $2.55K 248.91 USD $0.08999 0.0087 USD $0.08999 0.0087 USD $12.25M 1.2M USD 0 -$0.05 -0.004 USD
Lexston Mining  LEXTF $0.11
-9.09
$1.11M $25K $0.11 $0.11 $1.11M 0 -$0.21
Evofem Biosciences  EVFM $0.009299
-7
$1.1M $292.39K $0.009299 $0.01 $1.1M 0.23 $0.04
Entheon Biomedical Corp.  ENBI.CN $0.1 0.07 USD
0
$1.39M 1.03M USD $250 185.51 USD $0.1 0.07 USD $0.1 0.07 USD $1.39M 1.03M USD 0 -$0.04 -0.02 USD
Anatara Lifesciences Ltd  ANR.AX $0.007 0.0046 USD
0
$1.49M 988.61K USD $33.86K 22.41K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.49M 988.61K USD 0 -$0.01 -0.006 USD
Panbela Therapeutics  PBLA $0.2
+26.58
$970.97K $2.58K $0.16 $0.2 $970.97K 0 -$34.5
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.46M 965.92K USD $196.51K 130.06K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.46M 965.92K USD 0 $0 0 USD
Agentix  AGTX $0.02
+16.9
$936.77K $16K $0.02 $0.02 $936.77K 0 -$0.01
Emmaus Life Sciences  EMMA $0.01
+8.69
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Regen BioPharma  RGBP $0.04
+7.54
$902.24K $5.15K $0.04 $0.05999 $902.24K 0 -$0.08
Neutra  NTRR $0.0002999
+50
$875.37K $383.33K $0.0002999 $0.0002999 $875.37K 0 $0
Avenue Therapeutics  ATXI $0.27
+14.02
$846.84K $1.31K $0.25 $0.3599 $846.84K 0 -$1.01
Bonus BioGroup Ltd.  BONS.TA $24.5 0.07 USD
-1.61
$286.14M 834.38K USD $1.32M 3.86K USD $24 0.07 USD $25.2 0.07 USD $286.14M 834.38K USD 0 -$0.04 -0.0001 USD
Lexston Mining Corporation  LEXT.CN $0.1499 0.11 USD
0
$1.1M 819.52K USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.1M 819.52K USD 0 -$0.29 -0.2 USD
Quia Pharma AB (publ)  QUIA.ST $0.0032 0.00031 USD
0
$8.39M 818.5K USD $2.92M 284.97K USD $0.003 0.00029 USD $0.0032 0.00031 USD $8.39M 818.5K USD 0 -$0.02 -0.001 USD
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
+15.16
$658.58K $3.43K $0.05 $0.07 $658.58K 0 -$81.37
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Viracta Therapeutics  VIRX $0.01
-3.57
$536.55K $131.39K $0.01 $0.01 $536.55K 0 -$1.1
Therapeutic  TSOI $0.0001
-50
$512.27K $2.4M $0.0002 $0.0002 $512.27K 0 $0
Neovacs S.A.  ALNEV.PA $0.002 0.0021 USD
0
$457.78K 500.41K USD $11.97M 13.09M USD $0.0016 0.0017 USD $0.002 0.0021 USD $457.78K 500.41K USD 0 -$221.3 -241.9 USD
Virpax Pharmaceuticals  VRPX $0.33
0
$410.03K $453 $0.33 $0.3499 $410.03K 0 -$71
Oxurion NV  OXUR.BR $0.02999 0.03 USD
-0.74
$335.56K 366.81K USD $443.07K 484.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $335.56K 366.81K USD 0 $0 0 USD
RespireRx Pharmaceuticals  RSPI $0.0006999
0
$330.22K $399.7K $0.0006999 $0.0006999 $330.22K 0 -$0.02
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
Syros Pharmaceuticals  SYRS $0.008999
-10
$241.49K $211 $0.008999 $0.01 $241.49K 0 -$3.07
Vincerx Pharma  VINC $0.04
-6.15
$223.5K $15.45K $0.04 $0.05 $223.5K 0 -$5.79
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $85K $0.0002 $0.0002 $219.58K 0 $0
BioLineRx Ltd.  BLRX.TA $2.6 0.0075 USD
+4
$60.37M 176.04K USD $9.7M 28.29K USD $2.6 0.0075 USD $2.7 0.0078 USD $60.37M 176.04K USD 0 -$0.03 -0.00008 USD
Scandion Oncology A/S  SCOL.ST $0.006799 0.00066 USD
-19.05
$1.6M 155.83K USD $56.83M 5.55M USD $0.006 0.00058 USD $0.02 0.0021 USD $1.6M 155.83K USD 0 -$0.24 -0.02 USD
Innovation Pharmaceuticals  IPIX $0.0002999
0
$155.5K $3K $0.0002999 $0.0002999 $155.5K 0 -$0.01
Can-Fite BioPharma Ltd.  CANF.TA $1.3 0.0037 USD
+8.33
$50.22M 146.44K USD $2.86M 8.35K USD $1.2 0.0034 USD $1.3 0.0037 USD $50.22M 146.44K USD 0 $0 0 USD
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
GB Sciences  GBLX $0.0002
0
$81.41K $18.5K $0.0002 $0.0002 $81.41K 0 $0
Braxia Scientific  BRAXF $0.0001
-92.19
$79.53K $480K $0.0001 $0.0001 $79.53K 0 -$0.04
Nascent Biotech  NBIO $0.0004
0
$68.89K $824 $0.0004 $0.0004 $68.89K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $77.1K $0.0001 $0.0001 $64.15K 0 $0
Itoco  ITMC $0.0001
-50
$40.67K $1.5K $0.0001 $0.0001 $40.67K 0 -$0.03
CNBX Pharmaceuticals  CNBX $0.0005999
-14.29
$20.32K $16.52M $0.0005999 $0.0006999 $20.32K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $75K $0.0001 $0.0001 $14.51K 0 -$0.02
Better Therapeutics  BTTX $0.0001
0
$5.45K $172 $0.0001 $0.0001 $5.45K 0 -$1.1
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $3.29K $0.0001 $0.0001 $4.46K 0 -$0.16
NLS Pharmaceutics  NLSPW $0.02
+4.43
$0 $5.9K $0.02 $0.02 $0 0 $0
Novo Nordisk A/S  N1VO34.SA $49.65 10.06 USD
+3.09
$1.76T 357.72B USD $0 0 USD $0 0 USD $0 0 USD $1.76T 357.72B USD 20.02 $2.48 0.5 USD
Novo Nordisk A/S  NOVA.F $60.7 66.35 USD
+1.85
$270.76B 295.98B USD $738 806.73 USD $59.1 64.6 USD $61.5 67.23 USD $270.76B 295.98B USD 19.51 $3.11 3.4 USD
Novo Nordisk A/S  NVON.MX $1,324.64 78.43 USD
+2.05
$3.05T 180.88B USD $2.55K 151.17 USD $1,300 76.98 USD $1,337 79.17 USD $3.05T 180.88B USD 21.33 $62.09 3.68 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $669.01 135.6 USD
+2.78
$708.18B 143.54B USD $0 0 USD $0 0 USD $0 0 USD $708.18B 143.54B USD 0 -$5.07 -1.02 USD
Vertex Pharmaceuticals Incorporated  VRTX.MX $8,816.46 522.04 USD
0
$2.42T 143.43B USD $10 0.59 USD $8,816.46 522.04 USD $8,816.46 522.04 USD $2.42T 143.43B USD 0 -$67.51 -3.9 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $412.65 451.08 USD
+1.9
$105.97B 115.84B USD $47 51.38 USD $407 444.91 USD $412.65 451.08 USD $105.97B 115.84B USD 0 -$3.19 -3.4 USD
Vertex Pharmaceuticals Incorporated  VX1.DE $412.4 450.81 USD
+2.09
$105.9B 115.77B USD $154 168.34 USD $406.2 444.03 USD $413.35 451.85 USD $105.9B 115.77B USD 0 -$3.24 -3.5 USD
Vertex Pharmaceuticals Incorporated  VX1.F $407.15 445.07 USD
+2.56
$104.55B 114.29B USD $25 27.33 USD $406.3 444.14 USD $407.15 445.07 USD $104.55B 114.29B USD 0 -$3.2 -3.4 USD
CSL  CMXHF $152.39
-5.05
$76.98B $163 $160.5 $160.5 $76.98B 27.91 $5.46
CSL Limited  CSJ.F $134.82 147.38 USD
-1.22
$66.44B 72.63B USD $23 25.14 USD $133.64 146.09 USD $134.82 147.38 USD $66.44B 72.63B USD 29.18 $4.62 5.05 USD
CSL Limited  CSJA.F $66.5 72.69 USD
0
$66.28B 72.45B USD $5 5.47 USD $66.5 72.69 USD $66.5 72.69 USD $66.28B 72.45B USD 28.29 $2.35 2.57 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $51.8 10.5 USD
+3.29
$336.46B 68.19B USD $0 0 USD $0 0 USD $0 0 USD $336.46B 68.19B USD 14.55 $3.56 0.72 USD
Regeneron Pharmaceuticals, Inc.  REGN.MX $10,568 625.75 USD
+1.18
$1.12T 66.55B USD $100 5.92 USD $10,568 625.75 USD $10,568 625.75 USD $1.12T 66.55B USD 14.43 $732.19 43.35 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen