Ergebnisseite 10 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (92)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2608)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2608)
Biotechnologie (2608)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptose Biosciences Inc. APS.TO | $2.3 1.71 USD |
+12.2
|
$5.87M 4.36M USD | $10.43K 7.74K USD | $2.01 1.49 USD | $2.44 1.81 USD | $5.87M 4.36M USD | 0 | -$23.19 -17.2 USD | |
| Soligenix SNGX | $1.27 — |
+1.6
|
$4.15M — | $566.83K — | $1.25 — | $1.39 — | $4.15M — | 0 | -$3.13 — | |
| Palisade Bio PALI | $0.78 — |
+2.63
|
$3.9M — | $77.37K — | $0.76 — | $0.79 — | $3.9M — | 0 | -$6.07 — | |
| NovaBay Pharmaceuticals NBY | $0.65 — |
+0.05
|
$3.78M — | $13.19K — | $0.6099 — | $0.65 — | $3.78M — | 0.026 | $24.38 — | |
| SciSparc SPRC | $6.91 — |
+2.37
|
$3.69M — | $5.98K — | $6.76 — | $7.02 — | $3.69M — | 0 | -$22.64 — | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.52 0.05 USD |
-1.52
|
$37.82M 3.69M USD | $90.7K 8.85K USD | $0.4799 0.05 USD | $0.52 0.05 USD | $37.82M 3.69M USD | 0 | -$0.27 -0.02 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.33M 3.53M USD | $68.31K 45.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Jaguar Health JAGX | $2.63 — |
0
|
$3.48M — | $84.14K — | $2.58 — | $2.72 — | $3.48M — | 0 | -$60.27 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Enveric Biosciences ENVB | $1.35 — |
0
|
$3.34M — | $92.21K — | $1.31 — | $1.36 — | $3.34M — | 0 | -$11.05 — | |
| XORTX Therapeutics XRTX | $0.8699 — |
-3.87
|
$3.3M — | $19.1K — | $0.8599 — | $0.91 — | $3.3M — | 0 | -$0.1 — | |
| Doseology Sciences Inc. MOOD.CN | $0.9799 0.73 USD |
+20.99
|
$4.41M 3.27M USD | $15.3K 11.35K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $4.41M 3.27M USD | 0 | -$0.06 -0.04 USD | |
| Protagenic Therapeutics PTIX | $3.74 — |
-2.35
|
$3.25M — | $427.53K — | $3.71 — | $4.04 — | $3.25M — | 0 | -$13.13 — | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| ProtoKinetix, Incorporated PKTX | $0.008 — |
0
|
$3.11M — | $86.25K — | $0.008 — | $0.008 — | $3.11M — | 0 | $0 — | |
| Spruce Biosciences SPRB | $0.07 — |
-0.83
|
$3.04M — | $19.91K — | $0.07 — | $0.07 — | $3.04M — | 0 | -$1.33 — | |
| Aditxt ADTX | $1.22 — |
+0.83
|
$2.97M — | $516.11K — | $1.18 — | $1.26 — | $2.97M — | 0 | -$25.94 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.01 USD |
+0.68
|
$28.8M 2.81M USD | $3.78M 369.15K USD | $0.14 0.01 USD | $0.16 0.02 USD | $28.8M 2.81M USD | 0 | -$0.12 -0.01 USD | |
| AXIM Biotechnologies AXIM | $0.007799 — |
+39.29
|
$2.6M — | $65.45K — | $0.006 — | $0.007799 — | $2.6M — | 0 | -$0.01 — | |
| Alzamend Neuro ALZN | $3.05 — |
-0.33
|
$2.44M — | $163.04K — | $3 — | $3.13 — | $2.44M — | 0 | -$1,210 — | |
| Windtree Therapeutics WINT | $0.65 — |
-3.7
|
$2.38M — | $1.13M — | $0.63 — | $0.6999 — | $2.38M — | 0 | -$6,321 — | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+6.44
|
$2.07M 2.26M USD | $7.68K 8.4K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.07M 2.26M USD | 0 | -$1.25 -1.3 USD | |
| Galera Therapeutics GRTX | $0.02999 — |
+7.69
|
$2.11M — | $179.5K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.009799 — |
0
|
$2.08M — | $40K — | $0.009799 — | $0.009799 — | $2.08M — | 0 | -$0.76 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-25
|
$1.95M — | $7.8K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.02 — | |
| IntegraGen SA ALINT.PA | $0.23 0.25 USD |
-2.55
|
$1.76M 1.93M USD | $3.45K 3.77K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.76M 1.93M USD | 0 | -$0.04 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-1.41
|
$18.36M 1.79M USD | $106.13K 10.36K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $18.36M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| Halberd HALB | $0.002799 — |
0
|
$1.78M — | $78.08K — | $0.0025 — | $0.002799 — | $1.78M — | 0 | $0 — | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $155.99K 103.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
0
|
$1.58M 1.73M USD | $249.78K 273.04K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $1.58M 1.73M USD | 0 | -$0.59 -0.6 USD | |
| Salarius Pharmaceuticals SLRX | $0.78 — |
+3.03
|
$1.66M — | $146.77K — | $0.7099 — | $0.89 — | $1.66M — | 0 | -$3.55 — | |
| BioSenic S.A. BT1.F | $0.002299 0.0025 USD |
-14.81
|
$1.5M 1.64M USD | $379.19K 414.51K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $1.5M 1.64M USD | 0 | -$0.04 -0.04 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $563.71K 373.09K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.46M — | $82.5K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $161.26K 106.73K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
+0.82
|
$1.41M — | $50K — | $0.05 — | $0.05 — | $1.41M — | 2.45 | $0.02 — | |
| Bio-Path BPTH | $0.16 — |
-1.51
|
$1.35M — | $8.27K — | $0.16 — | $0.17 — | $1.35M — | 0.45 | $0.36 — | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $1.05K 779.16 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.02M 1.34M USD | $73.39K 48.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.07 0.05 USD |
-7.14
|
$1.77M 1.32M USD | $9.09K 6.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.77M 1.32M USD | 2.16 | $0.03 0.02 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02999 0.02 USD |
+20
|
$1.62M 1.2M USD | $64K 47.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | -$0.02 -0.01 USD | |
| Oragenics OGEN | $1.46 — |
+2.82
|
$1.2M — | $229.18K — | $1.41 — | $1.49 — | $1.2M — | 0 | -$30.6 — | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $2.55K 248.91 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| Lexston Mining LEXTF | $0.11 — |
-9.09
|
$1.11M — | $25K — | $0.11 — | $0.11 — | $1.11M — | 0 | -$0.21 — | |
| Evofem Biosciences EVFM | $0.009299 — |
-7
|
$1.1M — | $292.39K — | $0.009299 — | $0.01 — | $1.1M — | 0.23 | $0.04 — | |
| Entheon Biomedical Corp. ENBI.CN | $0.1 0.07 USD |
0
|
$1.39M 1.03M USD | $250 185.51 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.39M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.007 0.0046 USD |
0
|
$1.49M 988.61K USD | $33.86K 22.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.49M 988.61K USD | 0 | -$0.01 -0.006 USD | |
| Panbela Therapeutics PBLA | $0.2 — |
+26.58
|
$970.97K — | $2.58K — | $0.16 — | $0.2 — | $970.97K — | 0 | -$34.5 — | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.46M 965.92K USD | $196.51K 130.06K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.46M 965.92K USD | 0 | $0 0 USD | |
| Agentix AGTX | $0.02 — |
+16.9
|
$936.77K — | $16K — | $0.02 — | $0.02 — | $936.77K — | 0 | -$0.01 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+8.69
|
$902.42K — | $10K — | $0.01 — | $0.01 — | $902.42K — | 0 | -$0.07 — | |
| Regen BioPharma RGBP | $0.04 — |
+7.54
|
$902.24K — | $5.15K — | $0.04 — | $0.05999 — | $902.24K — | 0 | -$0.08 — | |
| Neutra NTRR | $0.0002999 — |
+50
|
$875.37K — | $383.33K — | $0.0002999 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.27 — |
+14.02
|
$846.84K — | $1.31K — | $0.25 — | $0.3599 — | $846.84K — | 0 | -$1.01 — | |
| Bonus BioGroup Ltd. BONS.TA | $24.5 0.07 USD |
-1.61
|
$286.14M 834.38K USD | $1.32M 3.86K USD | $24 0.07 USD | $25.2 0.07 USD | $286.14M 834.38K USD | 0 | -$0.04 -0.0001 USD | |
| Lexston Mining Corporation LEXT.CN | $0.1499 0.11 USD |
0
|
$1.1M 819.52K USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.1M 819.52K USD | 0 | -$0.29 -0.2 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0032 0.00031 USD |
0
|
$8.39M 818.5K USD | $2.92M 284.97K USD | $0.003 0.00029 USD | $0.0032 0.00031 USD | $8.39M 818.5K USD | 0 | -$0.02 -0.001 USD | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
+15.16
|
$658.58K — | $3.43K — | $0.05 — | $0.07 — | $658.58K — | 0 | -$81.37 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Viracta Therapeutics VIRX | $0.01 — |
-3.57
|
$536.55K — | $131.39K — | $0.01 — | $0.01 — | $536.55K — | 0 | -$1.1 — | |
| Therapeutic TSOI | $0.0001 — |
-50
|
$512.27K — | $2.4M — | $0.0002 — | $0.0002 — | $512.27K — | 0 | $0 — | |
| Neovacs S.A. ALNEV.PA | $0.002 0.0021 USD |
0
|
$457.78K 500.41K USD | $11.97M 13.09M USD | $0.0016 0.0017 USD | $0.002 0.0021 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| Virpax Pharmaceuticals VRPX | $0.33 — |
0
|
$410.03K — | $453 — | $0.33 — | $0.3499 — | $410.03K — | 0 | -$71 — | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
-0.74
|
$335.56K 366.81K USD | $443.07K 484.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $335.56K 366.81K USD | 0 | $0 0 USD | |
| RespireRx Pharmaceuticals RSPI | $0.0006999 — |
0
|
$330.22K — | $399.7K — | $0.0006999 — | $0.0006999 — | $330.22K — | 0 | -$0.02 — | |
| Health Sciences HESG | $0.0001 — |
+900
|
$281.47K — | $1M — | $0 — | $0 — | $281.47K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.008999 — |
-10
|
$241.49K — | $211 — | $0.008999 — | $0.01 — | $241.49K — | 0 | -$3.07 — | |
| Vincerx Pharma VINC | $0.04 — |
-6.15
|
$223.5K — | $15.45K — | $0.04 — | $0.05 — | $223.5K — | 0 | -$5.79 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $85K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| BioLineRx Ltd. BLRX.TA | $2.6 0.0075 USD |
+4
|
$60.37M 176.04K USD | $9.7M 28.29K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $60.37M 176.04K USD | 0 | -$0.03 -0.00008 USD | |
| Scandion Oncology A/S SCOL.ST | $0.006799 0.00066 USD |
-19.05
|
$1.6M 155.83K USD | $56.83M 5.55M USD | $0.006 0.00058 USD | $0.02 0.0021 USD | $1.6M 155.83K USD | 0 | -$0.24 -0.02 USD | |
| Innovation Pharmaceuticals IPIX | $0.0002999 — |
0
|
$155.5K — | $3K — | $0.0002999 — | $0.0002999 — | $155.5K — | 0 | -$0.01 — | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
+8.33
|
$50.22M 146.44K USD | $2.86M 8.35K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
-66.67
|
$105.07K — | $7.02K — | $0.0001 — | $0.0001 — | $105.07K — | 0 | -$0.02 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $18.5K — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.0001 — |
-92.19
|
$79.53K — | $480K — | $0.0001 — | $0.0001 — | $79.53K — | 0 | -$0.04 — | |
| Nascent Biotech NBIO | $0.0004 — |
0
|
$68.89K — | $824 — | $0.0004 — | $0.0004 — | $68.89K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $77.1K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Itoco ITMC | $0.0001 — |
-50
|
$40.67K — | $1.5K — | $0.0001 — | $0.0001 — | $40.67K — | 0 | -$0.03 — | |
| CNBX Pharmaceuticals CNBX | $0.0005999 — |
-14.29
|
$20.32K — | $16.52M — | $0.0005999 — | $0.0006999 — | $20.32K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $75K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $172 — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $3.29K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
+4.43
|
$0 — | $5.9K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Novo Nordisk A/S N1VO34.SA | $49.65 10.06 USD |
+3.09
|
$1.76T 357.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 357.72B USD | 20.02 | $2.48 0.5 USD | |
| Novo Nordisk A/S NOVA.F | $60.7 66.35 USD |
+1.85
|
$270.76B 295.98B USD | $738 806.73 USD | $59.1 64.6 USD | $61.5 67.23 USD | $270.76B 295.98B USD | 19.51 | $3.11 3.4 USD | |
| Novo Nordisk A/S NVON.MX | $1,324.64 78.43 USD |
+2.05
|
$3.05T 180.88B USD | $2.55K 151.17 USD | $1,300 76.98 USD | $1,337 79.17 USD | $3.05T 180.88B USD | 21.33 | $62.09 3.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $669.01 135.6 USD |
+2.78
|
$708.18B 143.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.18B 143.54B USD | 0 | -$5.07 -1.02 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,816.46 522.04 USD |
0
|
$2.42T 143.43B USD | $10 0.59 USD | $8,816.46 522.04 USD | $8,816.46 522.04 USD | $2.42T 143.43B USD | 0 | -$67.51 -3.9 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $412.65 451.08 USD |
+1.9
|
$105.97B 115.84B USD | $47 51.38 USD | $407 444.91 USD | $412.65 451.08 USD | $105.97B 115.84B USD | 0 | -$3.19 -3.4 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $412.4 450.81 USD |
+2.09
|
$105.9B 115.77B USD | $154 168.34 USD | $406.2 444.03 USD | $413.35 451.85 USD | $105.9B 115.77B USD | 0 | -$3.24 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $407.15 445.07 USD |
+2.56
|
$104.55B 114.29B USD | $25 27.33 USD | $406.3 444.14 USD | $407.15 445.07 USD | $104.55B 114.29B USD | 0 | -$3.2 -3.4 USD | |
| CSL CMXHF | $152.39 — |
-5.05
|
$76.98B — | $163 — | $160.5 — | $160.5 — | $76.98B — | 27.91 | $5.46 — | |
| CSL Limited CSJ.F | $134.82 147.38 USD |
-1.22
|
$66.44B 72.63B USD | $23 25.14 USD | $133.64 146.09 USD | $134.82 147.38 USD | $66.44B 72.63B USD | 29.18 | $4.62 5.05 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
0
|
$66.28B 72.45B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66.28B 72.45B USD | 28.29 | $2.35 2.57 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $51.8 10.5 USD |
+3.29
|
$336.46B 68.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.46B 68.19B USD | 14.55 | $3.56 0.72 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $10,568 625.75 USD |
+1.18
|
$1.12T 66.55B USD | $100 5.92 USD | $10,568 625.75 USD | $10,568 625.75 USD | $1.12T 66.55B USD | 14.43 | $732.19 43.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||