Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$142.62B
24-Stunden-Volumen
BTC 49.84%     ETH 15.42%
Dominanz

Land: China Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $130.77 18.18 USD
+0.41
$121.71B 16.92B USD $1.1M 153.5K USD $129.8 18.05 USD $132.79 18.46 USD $121.71B 16.92B USD 0 -$4.69 -0.6 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $45.27 6.29 USD
-0.37
$108.65B 15.11B USD $18.42M 2.56M USD $45 6.26 USD $45.9 6.38 USD $108.65B 15.11B USD 13.15 $3.44 0.48 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $69.44 9.66 USD
+1.98
$88.06B 12.24B USD $5.93M 823.98K USD $67.73 9.42 USD $71.1 9.89 USD $88.06B 12.24B USD 33.87 $2.05 0.29 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7.03 0.98 USD
+0.14
$46.72B 6.5B USD $25.31M 3.52M USD $6.99 0.97 USD $7.14 0.99 USD $46.72B 6.5B USD 22.67 $0.31 0.04 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS $25.5 3.55 USD
-1.92
$42.02B 5.84B USD $12.53M 1.74M USD $25.32 3.52 USD $26.17 3.64 USD $42.02B 5.84B USD 35.91 $0.71 0.1 USD
Hualan Biological Engineering Inc.  002007.SZ $19.81 2.75 USD
+2.27
$36.23B 5.04B USD $8.11M 1.13M USD $19.25 2.68 USD $19.88 2.76 USD $36.23B 5.04B USD 29.13 $0.68 0.09 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $20.37 2.83 USD
+0.84
$32.87B 4.57B USD $22.28M 3.1M USD $20.05 2.79 USD $20.66 2.87 USD $32.87B 4.57B USD 23.41 $0.87 0.12 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $89.3 12.42 USD
-0.12
$32.09B 4.46B USD $3.07M 426.93K USD $88.43 12.3 USD $90.93 12.64 USD $32.09B 4.46B USD 11.65 $7.66 1.07 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $27.06 3.76 USD
+2.77
$30.15B 4.19B USD $3.53M 490.82K USD $26 3.62 USD $27.55 3.83 USD $30.15B 4.19B USD 79.58 $0.34 0.05 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $65.81 9.15 USD
-0.29
$26.77B 3.72B USD $1.83M 255.14K USD $64.86 9.02 USD $66.87 9.3 USD $26.77B 3.72B USD 58.23 $1.13 0.16 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $59.48 8.27 USD
-0.25
$25.2B 3.5B USD $2.73M 379.66K USD $59.05 8.21 USD $60.48 8.41 USD $25.2B 3.5B USD 22.70 $2.62 0.36 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $21.11 2.94 USD
+0.19
$24.04B 3.34B USD $7.59M 1.06M USD $20.7 2.88 USD $21.3 2.96 USD $24.04B 3.34B USD 18.68 $1.13 0.16 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $27.23 3.79 USD
+2.33
$22.9B 3.18B USD $6.42M 892.82K USD $26.26 3.65 USD $27.38 3.81 USD $22.9B 3.18B USD 0 -$2.61 -0.3 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $46.77 6.5 USD
+0.99
$21.05B 2.93B USD $4.11M 571.6K USD $46.28 6.43 USD $47.6 6.62 USD $21.05B 2.93B USD 43.30 $1.08 0.15 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $27.05 3.76 USD
-3.98
$19.82B 2.76B USD $8.11M 1.13M USD $26.88 3.74 USD $28.63 3.98 USD $19.82B 2.76B USD 35.12 $0.77 0.11 USD
Sinocelltech Group Limited  688520.SS $40.78 5.67 USD
+0.74
$18.16B 2.53B USD $1.11M 154.49K USD $40.11 5.58 USD $41.92 5.83 USD $18.16B 2.53B USD 0 -$0.76 -0.1 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $112.3 15.61 USD
-0.9
$17.69B 2.46B USD $589.89K 82.02K USD $111.2 15.46 USD $115.89 16.11 USD $17.69B 2.46B USD 41.74 $2.69 0.37 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $9.62 1.34 USD
+0.84
$16.13B 2.24B USD $10.63M 1.48M USD $9.46 1.32 USD $9.69 1.35 USD $16.13B 2.24B USD 20.91 $0.46 0.06 USD
Bio-Thera Solutions, Ltd.  688177.SS $37 5.14 USD
+1.37
$15.32B 2.13B USD $815.77K 113.43K USD $36.25 5.04 USD $37.7 5.24 USD $15.32B 2.13B USD 0 -$1.46 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $101.05 14.05 USD
-1.01
$15.12B 2.1B USD $556.13K 77.33K USD $99.92 13.89 USD $103.15 14.34 USD $15.12B 2.1B USD 41.41 $2.44 0.34 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $53.36 7.42 USD
-1.97
$14.12B 1.96B USD $2.54M 353.66K USD $52.9 7.36 USD $55.15 7.67 USD $14.12B 1.96B USD 0 -$1.19 -0.1 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.78 3.86 USD
-0.89
$14.01B 1.95B USD $5.73M 796.32K USD $27.65 3.84 USD $28.51 3.96 USD $14.01B 1.95B USD 59.10 $0.47 0.07 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $38.85 5.4 USD
+5.23
$13.41B 1.86B USD $3.59M 499.24K USD $36.47 5.07 USD $39 5.42 USD $13.41B 1.86B USD 35.64 $1.09 0.15 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $49.01 6.81 USD
-0.18
$12.89B 1.79B USD $5.86M 814.7K USD $48.35 6.72 USD $50.8 7.06 USD $12.89B 1.79B USD 116.69 $0.42 0.06 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $29.1 4.05 USD
+1.36
$12.29B 1.71B USD $7.09M 985.18K USD $28 3.89 USD $30.11 4.19 USD $12.29B 1.71B USD 52.90 $0.55 0.08 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $55.49 7.72 USD
-1.44
$11.83B 1.64B USD $4.14M 575.51K USD $55.2 7.68 USD $57.55 8 USD $11.83B 1.64B USD 70.24 $0.79 0.11 USD
Daan Gene Co., Ltd.  002030.SZ $8.26 1.15 USD
+0.85
$11.59B 1.61B USD $6.95M 966.33K USD $8.11 1.13 USD $8.35 1.16 USD $11.59B 1.61B USD 13.54 $0.61 0.08 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $27.41 3.81 USD
+0.77
$11.41B 1.59B USD $1.06M 147.07K USD $27.1 3.77 USD $27.7 3.85 USD $11.41B 1.59B USD 19.43 $1.41 0.2 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $21.5 2.99 USD
+1.03
$11.4B 1.58B USD $1.16M 161.93K USD $21.1 2.93 USD $21.7 3.02 USD $11.4B 1.58B USD 23.11 $0.93 0.13 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $11.63 1.62 USD
+2.2
$10.69B 1.49B USD $42.6M 5.92M USD $10.9 1.52 USD $11.87 1.65 USD $10.69B 1.49B USD 0 -$0.47 -0.06 USD
Jinyu Bio-technology Co., Ltd.  600201.SS $8.59 1.19 USD
+0.12
$9.62B 1.34B USD $9.5M 1.32M USD $8.55 1.19 USD $8.69 1.21 USD $9.62B 1.34B USD 33.03 $0.26 0.04 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $22.5 3.13 USD
+2.74
$9.14B 1.27B USD $1.45M 202.21K USD $21.56 3 USD $22.74 3.16 USD $9.14B 1.27B USD 35.71 $0.63 0.09 USD
Nanjing Vazyme Biotech Co.,Ltd  688105.SS $22.82 3.17 USD
-0.57
$9.13B 1.27B USD $1.33M 184.65K USD $22.61 3.14 USD $23.19 3.22 USD $9.13B 1.27B USD 0 -$0.57 -0.07 USD
Sino Biological,Inc.  301047.SZ $70.22 9.76 USD
+0.49
$9.07B 1.26B USD $362.21K 50.36K USD $69.56 9.67 USD $71.05 9.88 USD $9.07B 1.26B USD 41.06 $1.71 0.24 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $12.36 1.72 USD
+0.24
$8.67B 1.21B USD $18.98M 2.64M USD $12.23 1.7 USD $12.56 1.75 USD $8.67B 1.21B USD 23.76 $0.52 0.07 USD
Chengzhi Co., Ltd.  000990.SZ $7.03 0.98 USD
+0.29
$8.54B 1.19B USD $12.97M 1.8M USD $6.8 0.95 USD $7.11 0.99 USD $8.54B 1.19B USD 46.86 $0.15 0.02 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.09 1.96 USD
-0.07
$8.28B 1.15B USD $2.32M 322.21K USD $13.92 1.94 USD $14.22 1.98 USD $8.28B 1.15B USD 20.42 $0.69 0.1 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.51 2.43 USD
+1.57
$8.16B 1.13B USD $2.5M 347.46K USD $16.91 2.35 USD $17.82 2.48 USD $8.16B 1.13B USD 16.83 $1.04 0.14 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $17.05 2.37 USD
+0.35
$7.67B 1.07B USD $1.64M 227.72K USD $16.86 2.34 USD $17.33 2.41 USD $7.67B 1.07B USD 51.66 $0.33 0.05 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $16.26 2.26 USD
+1.31
$7.61B 1.06B USD $4.32M 601.17K USD $15.9 2.21 USD $16.47 2.29 USD $7.61B 1.06B USD 58.07 $0.28 0.04 USD
JiangSu WuZhong Pharmaceutical Development Co., Ltd.  600200.SS $10.61 1.48 USD
-1.3
$7.56B 1.05B USD $82.44M 11.46M USD $10.43 1.45 USD $11.23 1.56 USD $7.56B 1.05B USD 0 -$0.03 -0.004 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $53.99 7.51 USD
-2.12
$7.27B 1.01B USD $3.06M 424.95K USD $53.5 7.44 USD $55.54 7.72 USD $7.27B 1.01B USD 14.95 $3.61 0.5 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $4.26 0.59 USD
-0.47
$7.08B 984.13M USD $8.15M 1.13M USD $4.23 0.59 USD $4.33 0.6 USD $7.08B 984.13M USD 11.51 $0.37 0.05 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $58.03 8.07 USD
-1.93
$6.97B 968.97M USD $636.84K 88.55K USD $57.14 7.94 USD $59.99 8.34 USD $6.97B 968.97M USD 28.58 $2.03 0.28 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $16.23 2.26 USD
-1.52
$6.83B 949.57M USD $3.34M 464.3K USD $15.93 2.21 USD $16.55 2.3 USD $6.83B 949.57M USD 0 -$0.2 -0.02 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $15.86 2.21 USD
+0.38
$6.5B 903.84M USD $4.37M 607.93K USD $15.56 2.16 USD $16.3 2.27 USD $6.5B 903.84M USD 25.17 $0.63 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $10.2 1.42 USD
+0.39
$6.05B 841.12M USD $4.12M 573.35K USD $10.01 1.39 USD $10.41 1.45 USD $6.05B 841.12M USD 20.81 $0.49 0.07 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $9.01 1.25 USD
+0.78
$5.93B 824.2M USD $7.64M 1.06M USD $8.78 1.22 USD $9.1 1.27 USD $5.93B 824.2M USD 37.54 $0.24 0.03 USD
Novogene Co., Ltd.  688315.SS $14.15 1.97 USD
+0.28
$5.89B 818.86M USD $2.17M 301.75K USD $14.03 1.95 USD $14.46 2.01 USD $5.89B 818.86M USD 30.10 $0.47 0.07 USD
Pulike Biological Engineering, Inc.  603566.SS $16.95 2.36 USD
+0.95
$5.87B 815.59M USD $3.22M 447.78K USD $16.6 2.31 USD $16.98 2.36 USD $5.87B 815.59M USD 26.07 $0.65 0.09 USD
Shanghai Medicilon Inc.  688202.SS $42 5.84 USD
+0.14
$5.66B 786.47M USD $3.29M 457.21K USD $41.15 5.72 USD $42.84 5.96 USD $5.66B 786.47M USD 29.57 $1.42 0.2 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $32.9 4.57 USD
+6.65
$5.62B 781.99M USD $5.51M 765.49K USD $30.27 4.21 USD $33.1 4.6 USD $5.62B 781.99M USD 52.22 $0.63 0.09 USD
HitGen Inc.  688222.SS $13.62 1.89 USD
+0.59
$5.46B 758.8M USD $7.34M 1.02M USD $13.16 1.83 USD $13.89 1.93 USD $5.46B 758.8M USD 170.25 $0.08 0.01 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $25.52 3.55 USD
+0.95
$5.15B 716.17M USD $4.38M 608.41K USD $24.93 3.47 USD $26.16 3.64 USD $5.15B 716.17M USD 17.36 $1.47 0.2 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.36 1.3 USD
+1.96
$5.15B 715.8M USD $3.99M 554.84K USD $9.13 1.27 USD $9.39 1.31 USD $5.15B 715.8M USD 0 -$0.49 -0.06 USD
Acrobiosystems Co.,Ltd.  301080.SZ $40.86 5.68 USD
+2.28
$4.9B 681.76M USD $1.73M 240.17K USD $39.61 5.51 USD $41.5 5.77 USD $4.9B 681.76M USD 49.82 $0.82 0.11 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $30.59 4.25 USD
+0.2
$4.89B 680.53M USD $869.6K 120.91K USD $30.09 4.18 USD $30.91 4.3 USD $4.89B 680.53M USD 32.54 $0.94 0.13 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.79 2.47 USD
-2.57
$4.69B 651.78M USD $4.66M 648.42K USD $16.8 2.34 USD $18.14 2.52 USD $4.69B 651.78M USD 48.08 $0.37 0.05 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $34.02 4.73 USD
+0.32
$4.32B 601.14M USD $201.76K 28.05K USD $33.58 4.67 USD $34.42 4.79 USD $4.32B 601.14M USD 0 -$9.08 -1.2 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $23.84 3.31 USD
+1.4
$4.29B 596.66M USD $1.92M 267.26K USD $23.33 3.24 USD $24.2 3.36 USD $4.29B 596.66M USD 19.22 $1.24 0.17 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $66.15 9.2 USD
+1.38
$3.88B 539.17M USD $409.81K 56.98K USD $64.72 9 USD $66.84 9.29 USD $3.88B 539.17M USD 140.74 $0.47 0.07 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $8.68 1.21 USD
+1.88
$3.53B 490.19M USD $4.79M 665.8K USD $8.41 1.17 USD $8.91 1.24 USD $3.53B 490.19M USD 217.00 $0.04 0.005 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $8.57 1.19 USD
-3.38
$3.44B 477.67M USD $24.35M 3.39M USD $7.97 1.11 USD $8.65 1.2 USD $3.44B 477.67M USD 0 -$0.41 -0.05 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $21.38 2.97 USD
-0.37
$3.41B 474.58M USD $1.66M 230.56K USD $20.88 2.9 USD $21.7 3.02 USD $3.41B 474.58M USD 15.95 $1.34 0.19 USD
Berry Genomics Co.,Ltd  000710.SZ $9.54 1.33 USD
+3.58
$3.37B 468.94M USD $31.92M 4.44M USD $9.13 1.27 USD $9.65 1.34 USD $3.37B 468.94M USD 0 -$1.16 -0.1 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $6.76 0.94 USD
+1.35
$3.23B 449.07M USD $7.35M 1.02M USD $6.5 0.9 USD $6.85 0.95 USD $3.23B 449.07M USD 0 -$0.84 -0.1 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $4.53 0.63 USD
+3.19
$3B 416.52M USD $41.18M 5.73M USD $4.12 0.57 USD $4.74 0.66 USD $3B 416.52M USD 0 -$0.58 -0.08 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $7.68 1.07 USD
+2.95
$2.93B 407.93M USD $10.69M 1.49M USD $7.43 1.03 USD $7.76 1.08 USD $2.93B 407.93M USD 96.00 $0.08 0.01 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $12.58 1.75 USD
+0.72
$2.91B 404.96M USD $4.02M 558.45K USD $12.3 1.71 USD $12.7 1.77 USD $2.91B 404.96M USD 32.25 $0.39 0.05 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $8.79 1.22 USD
-1.57
$2.9B 403.35M USD $4.67M 649.69K USD $8.61 1.2 USD $9.05 1.26 USD $2.9B 403.35M USD 0 -$0.04 -0.005 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $18.36 2.55 USD
-8.97
$2.85B 396.75M USD $6.64M 923.43K USD $18.15 2.52 USD $19.5 2.71 USD $2.85B 396.75M USD 0 -$0.91 -0.1 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $15.03 2.09 USD
+0.8
$2.85B 396.44M USD $1.73M 240.08K USD $14.81 2.06 USD $15.34 2.13 USD $2.85B 396.44M USD 30.05 $0.5 0.07 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $10.69 1.49 USD
+2.89
$2.83B 394.12M USD $9.84M 1.37M USD $10.29 1.43 USD $10.87 1.51 USD $2.83B 394.12M USD 89.08 $0.12 0.02 USD
Qingdao Vland Biotech INC.  603739.SS $11.16 1.55 USD
-4.12
$2.82B 392.63M USD $12.39M 1.72M USD $10.48 1.46 USD $11.3 1.57 USD $2.82B 392.63M USD 41.33 $0.27 0.04 USD
Chempartner Pharmatech Co., Ltd.  300149.SZ $5.62 0.78 USD
+1.08
$2.81B 390.54M USD $10.66M 1.48M USD $5.44 0.76 USD $5.68 0.79 USD $2.81B 390.54M USD 0 -$1.38 -0.1 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.72 0.38 USD
+2.26
$2.8B 389.38M USD $56.82M 7.9M USD $2.53 0.35 USD $2.79 0.39 USD $2.8B 389.38M USD 0 -$0.06 -0.008 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $19.29 2.68 USD
+0.99
$2.79B 388.35M USD $2.08M 289.07K USD $18.58 2.58 USD $19.62 2.73 USD $2.79B 388.35M USD 137.78 $0.14 0.02 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $30.22 4.2 USD
+0.43
$2.79B 387.7M USD $865.38K 120.33K USD $29.6 4.12 USD $30.67 4.26 USD $2.79B 387.7M USD 0 -$1.08 -0.1 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $25.52 3.55 USD
+2.94
$2.72B 378.5M USD $335.38K 46.63K USD $24.56 3.41 USD $25.64 3.57 USD $2.72B 378.5M USD 0 -$0.18 -0.02 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $5.44 0.76 USD
+1.68
$2.67B 370.7M USD $5.63M 782.48K USD $5.24 0.73 USD $5.49 0.76 USD $2.67B 370.7M USD 544.00 $0.01 0.001 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.98 4.17 USD
+0.27
$2.6B 361.27M USD $601.88K 83.69K USD $29.27 4.07 USD $30.49 4.24 USD $2.6B 361.27M USD 38.43 $0.78 0.11 USD
Frontier Biotechnologies Inc.  688221.SS $6.82 0.95 USD
+2.56
$2.55B 355.2M USD $2.59M 359.9K USD $6.55 0.91 USD $6.91 0.96 USD $2.55B 355.2M USD 0 -$1 -0.1 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $14.01 1.95 USD
+0.79
$2.36B 327.87M USD $2.61M 362.71K USD $13.6 1.89 USD $14.26 1.98 USD $2.36B 327.87M USD 140.09 $0.1 0.01 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.1 0.99 USD
+1.28
$2.35B 326.72M USD $4.65M 646.56K USD $6.94 0.96 USD $7.17 1 USD $2.35B 326.72M USD 28.39 $0.25 0.03 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $6.13 0.85 USD
-0.33
$2.27B 316.02M USD $9.51M 1.32M USD $5.99 0.83 USD $6.19 0.86 USD $2.27B 316.02M USD 40.86 $0.15 0.02 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $18.44 2.56 USD
+2.33
$2.27B 315.88M USD $476.48K 66.25K USD $17.98 2.5 USD $18.67 2.6 USD $2.27B 315.88M USD 0 -$0.2 -0.02 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.5 0.76 USD
+0.55
$2.26B 314.04M USD $2.25M 312.34K USD $5.43 0.76 USD $5.62 0.78 USD $2.26B 314.04M USD 91.66 $0.06 0.008 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.38 3.81 USD
+1.67
$2.13B 296.81M USD $120.07K 16.7K USD $26.47 3.68 USD $27.63 3.84 USD $2.13B 296.81M USD 0 -$0.26 -0.03 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $12.4 1.72 USD
+1.64
$2.06B 286.01M USD $3M 417.3K USD $11.96 1.66 USD $12.54 1.74 USD $2.06B 286.01M USD 49.60 $0.25 0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $15.45 2.15 USD
+5.32
$2.05B 284.38M USD $17.86M 2.48M USD $14.43 2.01 USD $15.5 2.16 USD $2.05B 284.38M USD 0 -$3.96 -0.5 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $11.17 1.55 USD
+2.01
$1.97B 273.35M USD $9.2M 1.28M USD $10.42 1.45 USD $11.24 1.56 USD $1.97B 273.35M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.03 2.37 USD
+1.92
$1.96B 272.97M USD $2.8M 389.46K USD $16.4 2.28 USD $17.28 2.4 USD $1.96B 272.97M USD 85.15 $0.2 0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.85 3.73 USD
+2.36
$1.5B 208.53M USD $359.62K 50K USD $26.23 3.65 USD $27.19 3.78 USD $1.5B 208.53M USD 65.48 $0.41 0.06 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.71 0.65 USD
+1.51
$1.5B 208.26M USD $967.6K 134.54K USD $4.58 0.64 USD $4.71 0.65 USD $1.5B 208.26M USD 0 -$0.35 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen