Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Gesundheitswesen (37)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (37)
Biotechnologie (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,630 17.75 USD |
+3.46
|
¥147B 989.81M USD | ¥955K 6.45K USD | ¥2,557 17.26 USD | ¥2,643 17.84 USD | ¥147B 989.81M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,019 6.88 USD |
+4.17
|
¥131B 883.84M USD | ¥1M 9.29K USD | ¥996 6.72 USD | ¥1,035 6.99 USD | ¥131B 883.84M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,013 6.84 USD |
+3.37
|
¥93B 627.26M USD | ¥534K 3.61K USD | ¥984 6.64 USD | ¥1,020 6.89 USD | ¥93B 627.26M USD | 0 | -¥139 -0.9 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,103 7.45 USD |
-1.96
|
¥86B 581.06M USD | ¥2M 15.16K USD | ¥1,026 6.93 USD | ¥1,124 7.59 USD | ¥86B 581.06M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,784 18.79 USD |
+3.38
|
¥82B 550.35M USD | ¥1M 7.49K USD | ¥2,677 18.07 USD | ¥2,849 19.23 USD | ¥82B 550.35M USD | 0 | -¥80 -0.5 USD | ||
|
Healios K.K.
4593.T
JP
|
¥266 1.8 USD |
-2.56
|
¥36B 242.41M USD | ¥1M 8.51K USD | ¥261 1.76 USD | ¥271 1.83 USD | ¥36B 242.41M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
0
|
¥19B 125.52M USD | ¥1M 7.25K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥412 2.78 USD |
+17.71
|
¥14B 94.61M USD | ¥2M 15.12K USD | ¥348 2.35 USD | ¥426 2.88 USD | ¥14B 94.61M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥21 0.14 USD |
+5
|
¥8B 54.38M USD | ¥154M 1.04M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥8B 54.38M USD | 0 | -¥3 -0.01 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.38 USD |
0
|
¥8B 53.96M USD | ¥1M 9.35K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.96M USD | 0 | -¥11 -0.07 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.18 USD |
0
|
¥7B 48.95M USD | ¥507K 3.42K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥47 0.32 USD |
+2.17
|
¥7B 44.07M USD | ¥853K 5.76K USD | ¥45 0.3 USD | ¥48 0.32 USD | ¥7B 44.07M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥63 0.43 USD |
+1.61
|
¥3B 23.1M USD | ¥347K 2.34K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥3B 23.1M USD | 0 | -¥23 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥62 0.42 USD |
0
|
¥3B 18.77M USD | ¥425K 2.87K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥3B 18.77M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥330 2.23 USD |
+9.27
|
¥3B 17.99M USD | ¥210K 1.42K USD | ¥301 2.03 USD | ¥335 2.26 USD | ¥3B 17.99M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥642 4.33 USD |
+3.05
|
¥26B 175.99M USD | ¥121K 814.76 USD | ¥614 4.14 USD | ¥648 4.37 USD | ¥26B 175.99M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥321 2.17 USD |
+7
|
¥20B 135.82M USD | ¥461K 3.11K USD | ¥298 2.01 USD | ¥325 2.19 USD | ¥20B 135.82M USD | 0 | -¥29 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥504 3.4 USD |
+2.86
|
¥13B 88.52M USD | ¥220K 1.48K USD | ¥486 3.28 USD | ¥506 3.42 USD | ¥13B 88.52M USD | 44.28 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥126 0.85 USD |
-3.08
|
¥12B 80.83M USD | ¥1M 6.93K USD | ¥125 0.84 USD | ¥133 0.9 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥600 4.05 USD |
+2.04
|
¥12B 79.8M USD | ¥179K 1.21K USD | ¥579 3.91 USD | ¥605 4.08 USD | ¥12B 79.8M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥215 1.45 USD |
0
|
¥11B 71.44M USD | ¥34K 230.86 USD | ¥214 1.44 USD | ¥220 1.49 USD | ¥11B 71.44M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥969 6.54 USD |
+2.11
|
¥9B 60.92M USD | ¥87K 584.57 USD | ¥945 6.38 USD | ¥973 6.57 USD | ¥9B 60.92M USD | 27.42 | ¥35 0.24 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥221 1.49 USD |
+0.91
|
¥9B 57.99M USD | ¥251K 1.69K USD | ¥214 1.44 USD | ¥224 1.51 USD | ¥9B 57.99M USD | 0 | -¥32 -0.2 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥103 0.7 USD |
-1.9
|
¥8B 57.06M USD | ¥728K 4.92K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥8B 57.06M USD | 0 | -¥13 -0.08 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥791 5.34 USD |
-0.88
|
¥7B 47.67M USD | ¥7K 45.9 USD | ¥788 5.32 USD | ¥800 5.4 USD | ¥7B 47.67M USD | 0 | -¥44 -0.3 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥140 0.95 USD |
+4.48
|
¥7B 46.9M USD | ¥680K 4.59K USD | ¥132 0.89 USD | ¥142 0.96 USD | ¥7B 46.9M USD | 0 | -¥8 -0.05 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥664 4.48 USD |
-1.19
|
¥7B 45.14M USD | ¥27K 180.91 USD | ¥651 4.39 USD | ¥678 4.58 USD | ¥7B 45.14M USD | 43.08 | ¥15 0.1 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥345 2.33 USD |
-1.71
|
¥7B 44.68M USD | ¥137K 925.46 USD | ¥336 2.27 USD | ¥351 2.37 USD | ¥7B 44.68M USD | 0 | -¥114 -0.7 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥242 1.63 USD |
+0.83
|
¥6B 42.73M USD | ¥51K 342.24 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥6B 42.73M USD | 36.39 | ¥7 0.04 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥313 2.11 USD |
+3.3
|
¥6B 41.93M USD | ¥97K 657.48 USD | ¥306 2.07 USD | ¥322 2.17 USD | ¥6B 41.93M USD | 88.16 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥70 0.47 USD |
-1.41
|
¥5B 34.32M USD | ¥586K 3.95K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥5B 34.32M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥214 1.44 USD |
-0.47
|
¥5B 32.63M USD | ¥80K 537.32 USD | ¥209 1.41 USD | ¥221 1.49 USD | ¥5B 32.63M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥71 0.48 USD |
-2.74
|
¥4B 27.08M USD | ¥148K 997.69 USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥211 1.42 USD |
-1.4
|
¥4B 23.72M USD | ¥67K 450.92 USD | ¥209 1.41 USD | ¥217 1.46 USD | ¥4B 23.72M USD | 0 | -¥5 -0.03 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥128 0.86 USD |
-3.03
|
¥2B 11.38M USD | ¥330K 2.22K USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥2B 11.38M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥371 2.5 USD |
+0.27
|
¥2B 10.19M USD | ¥3K 18.23 USD | ¥370 2.5 USD | ¥374 2.52 USD | ¥2B 10.19M USD | 12.03 | ¥31 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}