Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (37)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (37)
Biotechnologie (37)
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,211 14.92 USD |
-0.18
|
$169.64B 1.15B USD | $3.34M 22.53K USD | $2,185 14.75 USD | $2,359 15.92 USD | $169.64B 1.15B USD | 0 | -$57.38 -0.3 USD | |
| GNI Group Ltd. 2160.T | $3,155 21.3 USD |
+1.61
|
$158.4B 1.07B USD | $835.2K 5.64K USD | $3,110 20.99 USD | $3,190 21.53 USD | $158.4B 1.07B USD | 0 | -$17.69 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $885 5.97 USD |
+1.37
|
$81.43B 549.66M USD | $402.4K 2.72K USD | $875 5.91 USD | $898 6.06 USD | $81.43B 549.66M USD | 0 | -$25.07 -0.1 USD | |
| Healios K.K. 4593.T | $501 3.38 USD |
+1.42
|
$50.83B 343.13M USD | $6.33M 42.75K USD | $492 3.32 USD | $531 3.58 USD | $50.83B 343.13M USD | 0 | -$46.75 -0.3 USD | |
| ReproCELL Incorporated 4978.T | $229 1.55 USD |
+1.32
|
$23.45B 158.27M USD | $1.77M 11.98K USD | $220 1.49 USD | $231 1.56 USD | $23.45B 158.27M USD | 224.50 | $1.02 0.006 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
0
|
$20.28B 136.92M USD | $1.02M 6.87K USD | $60 0.41 USD | $62 0.42 USD | $20.28B 136.92M USD | 0 | -$112.5 -0.7 USD | |
| CellSeed Inc. 7776.T | $494 3.33 USD |
+0.82
|
$17.13B 115.6M USD | $316.6K 2.14K USD | $485 3.27 USD | $498 3.36 USD | $17.13B 115.6M USD | 0 | -$25.71 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $244 1.65 USD |
-0.41
|
$11.62B 78.45M USD | $1.31M 8.82K USD | $238 1.61 USD | $249 1.68 USD | $11.62B 78.45M USD | 0 | -$0.52 -0.003 USD | |
| MEDINET Co., Ltd. 2370.T | $40 0.27 USD |
-2.38
|
$11.13B 75.15M USD | $586.2K 3.96K USD | $40 0.27 USD | $41 0.28 USD | $11.13B 75.15M USD | 0 | -$4.91 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $159 1.07 USD |
+1.92
|
$10.91B 73.67M USD | $861.4K 5.81K USD | $156 1.05 USD | $161 1.09 USD | $10.91B 73.67M USD | 0 | -$17.3 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $143 0.97 USD |
+0.7
|
$10.1B 68.14M USD | $218.9K 1.48K USD | $142 0.96 USD | $145 0.98 USD | $10.1B 68.14M USD | 0 | -$11.93 -0.08 USD | |
| OncoTherapy Science, Inc. 4564.T | $33 0.22 USD |
+13.79
|
$9.16B 61.85M USD | $16.87M 113.84K USD | $30 0.2 USD | $33 0.22 USD | $9.16B 61.85M USD | 0 | -$3.23 -0.02 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $138 0.93 USD |
+3.76
|
$6.39B 43.15M USD | $1.38M 9.32K USD | $133 0.9 USD | $141 0.95 USD | $6.39B 43.15M USD | 0 | -$35.9 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $66 0.45 USD |
-1.49
|
$6.17B 41.63M USD | $6.48M 43.73K USD | $64 0.43 USD | $68 0.46 USD | $6.17B 41.63M USD | 0 | -$15.8 -0.1 USD | |
| Ribomic Inc. 4591.T | $119 0.8 USD |
0
|
$5.54B 37.39M USD | $1.33M 8.96K USD | $112 0.76 USD | $121 0.82 USD | $5.54B 37.39M USD | 0 | -$24.14 -0.1 USD | |
| FunPep Company Limited 4881.T | $111 0.75 USD |
+0.91
|
$3.64B 24.54M USD | $322.7K 2.18K USD | $111 0.75 USD | $114 0.77 USD | $3.64B 24.54M USD | 0 | -$31.69 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $51 0.34 USD |
0
|
$3.13B 21.15M USD | $515.5K 3.48K USD | $50 0.34 USD | $52 0.35 USD | $3.13B 21.15M USD | 0 | -$22.26 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,671 11.28 USD |
+6.03
|
$216.65B 1.46B USD | $1.2M 8.07K USD | $1,614 10.89 USD | $1,708 11.53 USD | $216.65B 1.46B USD | 14.62 | $114.22 0.77 USD | |
| Takara Bio Inc. 4974.T | $826 5.58 USD |
+0.98
|
$99.95B 674.7M USD | $130.5K 880.91 USD | $819 5.53 USD | $829 5.6 USD | $99.95B 674.7M USD | 95.71 | $8.63 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $648 4.37 USD |
+4.52
|
$26.32B 177.64M USD | $117.1K 790.46 USD | $619 4.18 USD | $650 4.39 USD | $26.32B 177.64M USD | 0 | -$6.26 -0.04 USD | |
| CanBas Co., Ltd. 4575.T | $1,026 6.93 USD |
+1.38
|
$19.72B 133.09M USD | $205.2K 1.39K USD | $1,010 6.82 USD | $1,058 7.14 USD | $19.72B 133.09M USD | 0 | -$70.92 -0.4 USD | |
| StemRIM 4599.T | $306 2.07 USD |
+1.66
|
$19.01B 128.35M USD | $35.7K 240.99 USD | $302 2.04 USD | $307 2.07 USD | $19.01B 128.35M USD | 0 | -$33.53 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $641 4.33 USD |
+0.94
|
$16.56B 111.79M USD | $193.9K 1.31K USD | $632 4.27 USD | $644 4.35 USD | $16.56B 111.79M USD | 0 | -$74.23 -0.5 USD | |
| CellSource Co., Ltd. 4880.T | $731 4.93 USD |
+7.2
|
$14.49B 97.78M USD | $70.5K 475.89 USD | $692 4.67 USD | $731 4.93 USD | $14.49B 97.78M USD | 0 | -$2.62 -0.01 USD | |
| Stella Pharma Corporation 4888.T | $413 2.79 USD |
+1.72
|
$14.05B 94.87M USD | $105.5K 712.15 USD | $408 2.75 USD | $417 2.81 USD | $14.05B 94.87M USD | 0 | -$4.22 -0.02 USD | |
| RaQualia Pharma Inc. 4579.T | $548 3.7 USD |
+2.63
|
$13.39B 90.37M USD | $57.4K 387.47 USD | $538 3.63 USD | $553 3.73 USD | $13.39B 90.37M USD | 0 | -$23.07 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $946 6.39 USD |
+0.21
|
$9.6B 64.83M USD | $26.3K 177.53 USD | $940 6.35 USD | $956 6.45 USD | $9.6B 64.83M USD | 25.11 | $37.67 0.25 USD | |
| MediciNova, Inc. 4875.T | $186 1.26 USD |
0
|
$9.15B 61.75M USD | $15.5K 104.63 USD | $185 1.25 USD | $188 1.27 USD | $9.15B 61.75M USD | 0 | -$33.78 -0.2 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $748 5.05 USD |
+1.22
|
$8.51B 57.41M USD | $314.8K 2.12K USD | $729 4.92 USD | $759 5.12 USD | $8.51B 57.41M USD | 0 | -$187.9 -1.2 USD | |
| Linical Co., Ltd. 2183.T | $333 2.25 USD |
+1.83
|
$7.52B 50.77M USD | $16.1K 108.68 USD | $329 2.22 USD | $333 2.25 USD | $7.52B 50.77M USD | 0 | -$23.87 -0.1 USD | |
| Carna Biosciences, Inc. 4572.T | $351 2.37 USD |
0
|
$6.76B 45.64M USD | $33.9K 228.83 USD | $346 2.34 USD | $354 2.39 USD | $6.76B 45.64M USD | 0 | -$120.6 -0.8 USD | |
| Kringle Pharma, Inc. 4884.T | $855 5.77 USD |
-0.47
|
$5.87B 39.64M USD | $19.8K 133.66 USD | $855 5.77 USD | $870 5.87 USD | $5.87B 39.64M USD | 0 | -$132.5 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $501 3.38 USD |
+2.04
|
$4.67B 31.5M USD | $21.4K 144.46 USD | $495 3.34 USD | $503 3.4 USD | $4.67B 31.5M USD | 18.41 | $27.2 0.18 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $755 5.1 USD |
+0.8
|
$4.3B 29.01M USD | $1.3K 8.78 USD | $752 5.08 USD | $755 5.1 USD | $4.3B 29.01M USD | 16.82 | $44.87 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $161 1.09 USD |
0
|
$4.21B 28.43M USD | $20.7K 139.73 USD | $159 1.07 USD | $162 1.09 USD | $4.21B 28.43M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $178 1.2 USD |
-0.56
|
$2.96B 20.01M USD | $78.1K 527.2 USD | $178 1.2 USD | $182 1.23 USD | $2.96B 20.01M USD | 0 | -$65.87 -0.4 USD | |
| PhoenixBio Co., Ltd. 6190.T | $398 2.69 USD |
+1.79
|
$1.61B 10.88M USD | $4.9K 33.08 USD | $391 2.64 USD | $401 2.71 USD | $1.61B 10.88M USD | 0 | -$111 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}