$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $2,211 14.92 USD
-0.18
$169.64B 1.15B USD $3.34M 22.53K USD $2,185 14.75 USD $2,359 15.92 USD $169.64B 1.15B USD 0 -$57.38 -0.3 USD
GNI Group Ltd.  2160.T $3,155 21.3 USD
+1.61
$158.4B 1.07B USD $835.2K 5.64K USD $3,110 20.99 USD $3,190 21.53 USD $158.4B 1.07B USD 0 -$17.69 -0.1 USD
Nxera Pharma Co., Ltd.  4565.T $885 5.97 USD
+1.37
$81.43B 549.66M USD $402.4K 2.72K USD $875 5.91 USD $898 6.06 USD $81.43B 549.66M USD 0 -$25.07 -0.1 USD
Healios K.K.  4593.T $501 3.38 USD
+1.42
$50.83B 343.13M USD $6.33M 42.75K USD $492 3.32 USD $531 3.58 USD $50.83B 343.13M USD 0 -$46.75 -0.3 USD
ReproCELL Incorporated  4978.T $229 1.55 USD
+1.32
$23.45B 158.27M USD $1.77M 11.98K USD $220 1.49 USD $231 1.56 USD $23.45B 158.27M USD 224.50 $1.02 0.006 USD
AnGes, Inc.  4563.T $61 0.41 USD
0
$20.28B 136.92M USD $1.02M 6.87K USD $60 0.41 USD $62 0.42 USD $20.28B 136.92M USD 0 -$112.5 -0.7 USD
CellSeed Inc.  7776.T $494 3.33 USD
+0.82
$17.13B 115.6M USD $316.6K 2.14K USD $485 3.27 USD $498 3.36 USD $17.13B 115.6M USD 0 -$25.71 -0.1 USD
Kidswell Bio Corporation  4584.T $244 1.65 USD
-0.41
$11.62B 78.45M USD $1.31M 8.82K USD $238 1.61 USD $249 1.68 USD $11.62B 78.45M USD 0 -$0.52 -0.003 USD
MEDINET Co., Ltd.  2370.T $40 0.27 USD
-2.38
$11.13B 75.15M USD $586.2K 3.96K USD $40 0.27 USD $41 0.28 USD $11.13B 75.15M USD 0 -$4.91 -0.03 USD
Chiome Bioscience Inc.  4583.T $159 1.07 USD
+1.92
$10.91B 73.67M USD $861.4K 5.81K USD $156 1.05 USD $161 1.09 USD $10.91B 73.67M USD 0 -$17.3 -0.1 USD
NANO MRNA Co.,Ltd.  4571.T $143 0.97 USD
+0.7
$10.1B 68.14M USD $218.9K 1.48K USD $142 0.96 USD $145 0.98 USD $10.1B 68.14M USD 0 -$11.93 -0.08 USD
OncoTherapy Science, Inc.  4564.T $33 0.22 USD
+13.79
$9.16B 61.85M USD $16.87M 113.84K USD $30 0.2 USD $33 0.22 USD $9.16B 61.85M USD 0 -$3.23 -0.02 USD
D. Western Therapeutics Institute, Inc.  4576.T $138 0.93 USD
+3.76
$6.39B 43.15M USD $1.38M 9.32K USD $133 0.9 USD $141 0.95 USD $6.39B 43.15M USD 0 -$35.9 -0.2 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $66 0.45 USD
-1.49
$6.17B 41.63M USD $6.48M 43.73K USD $64 0.43 USD $68 0.46 USD $6.17B 41.63M USD 0 -$15.8 -0.1 USD
Ribomic Inc.  4591.T $119 0.8 USD
0
$5.54B 37.39M USD $1.33M 8.96K USD $112 0.76 USD $121 0.82 USD $5.54B 37.39M USD 0 -$24.14 -0.1 USD
FunPep Company Limited  4881.T $111 0.75 USD
+0.91
$3.64B 24.54M USD $322.7K 2.18K USD $111 0.75 USD $114 0.77 USD $3.64B 24.54M USD 0 -$31.69 -0.2 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $51 0.34 USD
0
$3.13B 21.15M USD $515.5K 3.48K USD $50 0.34 USD $52 0.35 USD $3.13B 21.15M USD 0 -$22.26 -0.1 USD
PeptiDream Inc.  4587.T $1,671 11.28 USD
+6.03
$216.65B 1.46B USD $1.2M 8.07K USD $1,614 10.89 USD $1,708 11.53 USD $216.65B 1.46B USD 14.62 $114.22 0.77 USD
Takara Bio Inc.  4974.T $826 5.58 USD
+0.98
$99.95B 674.7M USD $130.5K 880.91 USD $819 5.53 USD $829 5.6 USD $99.95B 674.7M USD 95.71 $8.63 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $648 4.37 USD
+4.52
$26.32B 177.64M USD $117.1K 790.46 USD $619 4.18 USD $650 4.39 USD $26.32B 177.64M USD 0 -$6.26 -0.04 USD
CanBas Co., Ltd.  4575.T $1,026 6.93 USD
+1.38
$19.72B 133.09M USD $205.2K 1.39K USD $1,010 6.82 USD $1,058 7.14 USD $19.72B 133.09M USD 0 -$70.92 -0.4 USD
StemRIM  4599.T $306 2.07 USD
+1.66
$19.01B 128.35M USD $35.7K 240.99 USD $302 2.04 USD $307 2.07 USD $19.01B 128.35M USD 0 -$33.53 -0.2 USD
Oncolys BioPharma Inc.  4588.T $641 4.33 USD
+0.94
$16.56B 111.79M USD $193.9K 1.31K USD $632 4.27 USD $644 4.35 USD $16.56B 111.79M USD 0 -$74.23 -0.5 USD
CellSource Co., Ltd.  4880.T $731 4.93 USD
+7.2
$14.49B 97.78M USD $70.5K 475.89 USD $692 4.67 USD $731 4.93 USD $14.49B 97.78M USD 0 -$2.62 -0.01 USD
Stella Pharma Corporation  4888.T $413 2.79 USD
+1.72
$14.05B 94.87M USD $105.5K 712.15 USD $408 2.75 USD $417 2.81 USD $14.05B 94.87M USD 0 -$4.22 -0.02 USD
RaQualia Pharma Inc.  4579.T $548 3.7 USD
+2.63
$13.39B 90.37M USD $57.4K 387.47 USD $538 3.63 USD $553 3.73 USD $13.39B 90.37M USD 0 -$23.07 -0.1 USD
StemCell Institute Inc.  7096.T $946 6.39 USD
+0.21
$9.6B 64.83M USD $26.3K 177.53 USD $940 6.35 USD $956 6.45 USD $9.6B 64.83M USD 25.11 $37.67 0.25 USD
MediciNova, Inc.  4875.T $186 1.26 USD
0
$9.15B 61.75M USD $15.5K 104.63 USD $185 1.25 USD $188 1.27 USD $9.15B 61.75M USD 0 -$33.78 -0.2 USD
Delta-Fly Pharma, Inc.  4598.T $748 5.05 USD
+1.22
$8.51B 57.41M USD $314.8K 2.12K USD $729 4.92 USD $759 5.12 USD $8.51B 57.41M USD 0 -$187.9 -1.2 USD
Linical Co., Ltd.  2183.T $333 2.25 USD
+1.83
$7.52B 50.77M USD $16.1K 108.68 USD $329 2.22 USD $333 2.25 USD $7.52B 50.77M USD 0 -$23.87 -0.1 USD
Carna Biosciences, Inc.  4572.T $351 2.37 USD
0
$6.76B 45.64M USD $33.9K 228.83 USD $346 2.34 USD $354 2.39 USD $6.76B 45.64M USD 0 -$120.6 -0.8 USD
Kringle Pharma, Inc.  4884.T $855 5.77 USD
-0.47
$5.87B 39.64M USD $19.8K 133.66 USD $855 5.77 USD $870 5.87 USD $5.87B 39.64M USD 0 -$132.5 -0.8 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $501 3.38 USD
+2.04
$4.67B 31.5M USD $21.4K 144.46 USD $495 3.34 USD $503 3.4 USD $4.67B 31.5M USD 18.41 $27.2 0.18 USD
Human Metabolome Technologies, Inc.  6090.T $755 5.1 USD
+0.8
$4.3B 29.01M USD $1.3K 8.78 USD $752 5.08 USD $755 5.1 USD $4.3B 29.01M USD 16.82 $44.87 0.3 USD
Soiken Holdings Inc.  2385.T $161 1.09 USD
0
$4.21B 28.43M USD $20.7K 139.73 USD $159 1.07 USD $162 1.09 USD $4.21B 28.43M USD 0 -$15.16 -0.1 USD
Transgenic Group Inc.  2342.T $178 1.2 USD
-0.56
$2.96B 20.01M USD $78.1K 527.2 USD $178 1.2 USD $182 1.23 USD $2.96B 20.01M USD 0 -$65.87 -0.4 USD
PhoenixBio Co., Ltd.  6190.T $398 2.69 USD
+1.79
$1.61B 10.88M USD $4.9K 33.08 USD $391 2.64 USD $401 2.71 USD $1.61B 10.88M USD 0 -$111 -0.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen