Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Gesundheitswesen (37)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (37)
Biotechnologie (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,527 17.06 USD |
-3.92
|
¥141B 951.05M USD | ¥1M 8.03K USD | ¥2,481 16.75 USD | ¥2,632 17.77 USD | ¥141B 951.05M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥960 6.48 USD |
-5.81
|
¥123B 832.49M USD | ¥2M 12.63K USD | ¥944 6.37 USD | ¥1,014 6.84 USD | ¥123B 832.49M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥959 6.47 USD |
-5.33
|
¥88B 593.82M USD | ¥996K 6.72K USD | ¥954 6.44 USD | ¥1,013 6.84 USD | ¥88B 593.82M USD | 0 | -¥139 -0.9 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,022 6.9 USD |
-7.34
|
¥80B 538.39M USD | ¥1M 8.63K USD | ¥1,012 6.83 USD | ¥1,105 7.46 USD | ¥80B 538.39M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,591 17.49 USD |
-6.93
|
¥76B 512.19M USD | ¥839K 5.66K USD | ¥2,591 17.49 USD | ¥2,852 19.25 USD | ¥76B 512.19M USD | 0 | -¥80 -0.5 USD | ||
|
Healios K.K.
4593.T
JP
|
¥258 1.74 USD |
-3.01
|
¥35B 235.12M USD | ¥1M 10.06K USD | ¥253 1.71 USD | ¥270 1.82 USD | ¥35B 235.12M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥48 0.32 USD |
+2.13
|
¥19B 128.19M USD | ¥834K 5.63K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥19B 128.19M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥352 2.38 USD |
-14.56
|
¥12B 80.83M USD | ¥1M 8.22K USD | ¥346 2.34 USD | ¥393 2.65 USD | ¥12B 80.83M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥21 0.14 USD |
0
|
¥8B 54.38M USD | ¥158M 1.07M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥8B 54.38M USD | 0 | -¥3 -0.01 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.38 USD |
0
|
¥8B 53.96M USD | ¥903K 6.1K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥8B 53.96M USD | 0 | -¥11 -0.07 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
-3.85
|
¥7B 47.07M USD | ¥292K 1.97K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
-4.26
|
¥6B 42.19M USD | ¥718K 4.85K USD | ¥44 0.3 USD | ¥47 0.32 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥61 0.41 USD |
-3.17
|
¥3B 22.36M USD | ¥274K 1.85K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 22.36M USD | 0 | -¥23 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
-3.23
|
¥3B 18.16M USD | ¥325K 2.19K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥310 2.09 USD |
-6.06
|
¥2B 16.9M USD | ¥434K 2.93K USD | ¥294 1.98 USD | ¥329 2.22 USD | ¥2B 16.9M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥632 4.27 USD |
-1.56
|
¥26B 173.25M USD | ¥73K 490.07 USD | ¥623 4.21 USD | ¥642 4.33 USD | ¥26B 173.25M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥300 2.03 USD |
-6.54
|
¥19B 126.93M USD | ¥327K 2.21K USD | ¥293 1.98 USD | ¥318 2.15 USD | ¥19B 126.93M USD | 0 | -¥29 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥517 3.49 USD |
+2.58
|
¥13B 90.8M USD | ¥214K 1.44K USD | ¥503 3.4 USD | ¥520 3.51 USD | ¥13B 90.8M USD | 45.47 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥126 0.85 USD |
0
|
¥12B 80.83M USD | ¥667K 4.5K USD | ¥123 0.83 USD | ¥131 0.88 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥570 3.85 USD |
-5
|
¥11B 75.81M USD | ¥202K 1.36K USD | ¥563 3.8 USD | ¥602 4.06 USD | ¥11B 75.81M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥213 1.44 USD |
-0.93
|
¥10B 70.77M USD | ¥11K 76.95 USD | ¥211 1.42 USD | ¥216 1.46 USD | ¥10B 70.77M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥933 6.3 USD |
-3.72
|
¥9B 58.66M USD | ¥101K 682.45 USD | ¥932 6.29 USD | ¥960 6.48 USD | ¥9B 58.66M USD | 26.38 | ¥35 0.24 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥100 0.68 USD |
-2.91
|
¥8B 55.4M USD | ¥430K 2.9K USD | ¥99 0.67 USD | ¥103 0.7 USD | ¥8B 55.4M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥210 1.42 USD |
-4.98
|
¥8B 55.11M USD | ¥388K 2.62K USD | ¥207 1.4 USD | ¥221 1.49 USD | ¥8B 55.11M USD | 0 | -¥32 -0.2 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥790 5.33 USD |
-0.13
|
¥7B 47.61M USD | ¥4K 29.03 USD | ¥786 5.31 USD | ¥800 5.4 USD | ¥7B 47.61M USD | 0 | -¥44 -0.3 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥691 4.66 USD |
+4.07
|
¥7B 46.97M USD | ¥17K 115.43 USD | ¥673 4.54 USD | ¥706 4.77 USD | ¥7B 46.97M USD | 44.84 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥136 0.92 USD |
-2.86
|
¥7B 45.56M USD | ¥391K 2.64K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.56M USD | 0 | -¥8 -0.05 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥329 2.22 USD |
-4.64
|
¥6B 42.61M USD | ¥179K 1.21K USD | ¥318 2.15 USD | ¥353 2.38 USD | ¥6B 42.61M USD | 0 | -¥114 -0.7 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥241 1.63 USD |
-0.41
|
¥6B 42.55M USD | ¥70K 473.87 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥6B 42.55M USD | 36.24 | ¥7 0.04 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥314 2.12 USD |
+0.32
|
¥6B 42.07M USD | ¥85K 574.45 USD | ¥301 2.03 USD | ¥314 2.12 USD | ¥6B 42.07M USD | 88.45 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥67 0.45 USD |
-4.29
|
¥5B 32.85M USD | ¥724K 4.89K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 32.85M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥208 1.4 USD |
-2.8
|
¥5B 31.71M USD | ¥18K 123.53 USD | ¥207 1.4 USD | ¥217 1.46 USD | ¥5B 31.71M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
-1.41
|
¥4B 26.7M USD | ¥108K 731.73 USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥208 1.4 USD |
-1.42
|
¥3B 23.38M USD | ¥66K 448.22 USD | ¥207 1.4 USD | ¥213 1.44 USD | ¥3B 23.38M USD | 0 | -¥5 -0.03 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥122 0.82 USD |
-4.69
|
¥2B 10.85M USD | ¥243K 1.64K USD | ¥122 0.82 USD | ¥129 0.87 USD | ¥2B 10.85M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥361 2.44 USD |
-2.7
|
¥1B 9.92M USD | ¥7K 47.25 USD | ¥360 2.43 USD | ¥371 2.5 USD | ¥1B 9.92M USD | 11.72 | ¥31 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}