Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Gesundheitswesen (37)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (37)
Biotechnologie (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,584 17.44 USD |
+1.65
|
¥144B 972.5M USD | ¥529K 3.57K USD | ¥2,557 17.26 USD | ¥2,643 17.84 USD | ¥144B 972.5M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,026 6.93 USD |
+4.89
|
¥132B 889.91M USD | ¥503K 3.4K USD | ¥996 6.72 USD | ¥1,035 6.99 USD | ¥132B 889.91M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥995 6.72 USD |
+1.53
|
¥91B 616.11M USD | ¥238K 1.61K USD | ¥984 6.64 USD | ¥1,011 6.82 USD | ¥91B 616.11M USD | 0 | -¥139 -0.9 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,071 7.23 USD |
-4.8
|
¥84B 564.2M USD | ¥1M 8.51K USD | ¥1,026 6.93 USD | ¥1,124 7.59 USD | ¥84B 564.2M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,770 18.7 USD |
+2.86
|
¥81B 547.58M USD | ¥712K 4.8K USD | ¥2,677 18.07 USD | ¥2,849 19.23 USD | ¥81B 547.58M USD | 0 | -¥80 -0.5 USD | ||
|
Healios K.K.
4593.T
JP
|
¥266 1.8 USD |
-2.56
|
¥36B 242.41M USD | ¥808K 5.46K USD | ¥261 1.76 USD | ¥271 1.83 USD | ¥36B 242.41M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
0
|
¥19B 125.52M USD | ¥758K 5.11K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥398 2.69 USD |
+13.71
|
¥14B 91.4M USD | ¥932K 6.29K USD | ¥348 2.35 USD | ¥419 2.83 USD | ¥14B 91.4M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-1.75
|
¥8B 53.01M USD | ¥674K 4.55K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
0
|
¥8B 51.79M USD | ¥93M 624.96K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.18 USD |
0
|
¥7B 48.95M USD | ¥221K 1.49K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.31 USD |
0
|
¥6B 43.13M USD | ¥232K 1.57K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥6B 43.13M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥64 0.43 USD |
+3.23
|
¥3B 23.46M USD | ¥101K 680.43 USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥3B 23.46M USD | 0 | -¥23 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥61 0.41 USD |
-1.61
|
¥3B 18.47M USD | ¥154K 1.04K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥3B 18.47M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥307 2.07 USD |
+1.65
|
¥2B 16.74M USD | ¥50K 336.84 USD | ¥301 2.03 USD | ¥311 2.1 USD | ¥2B 16.74M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥619 4.18 USD |
-0.64
|
¥25B 169.69M USD | ¥20K 132.31 USD | ¥614 4.14 USD | ¥631 4.26 USD | ¥25B 169.69M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥304 2.05 USD |
+1.33
|
¥19B 128.63M USD | ¥140K 947.06 USD | ¥298 2.01 USD | ¥309 2.09 USD | ¥19B 128.63M USD | 0 | -¥29 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥491 3.31 USD |
+0.2
|
¥13B 86.24M USD | ¥78K 523.15 USD | ¥486 3.28 USD | ¥498 3.36 USD | ¥13B 86.24M USD | 43.14 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥128 0.86 USD |
-1.54
|
¥12B 82.11M USD | ¥228K 1.54K USD | ¥127 0.86 USD | ¥133 0.9 USD | ¥12B 82.11M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥585 3.95 USD |
-0.51
|
¥12B 77.81M USD | ¥66K 442.82 USD | ¥579 3.91 USD | ¥597 4.03 USD | ¥12B 77.81M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥216 1.46 USD |
+0.47
|
¥11B 71.77M USD | ¥25K 169.43 USD | ¥214 1.44 USD | ¥220 1.49 USD | ¥11B 71.77M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥951 6.42 USD |
+0.21
|
¥9B 59.79M USD | ¥30K 199.81 USD | ¥945 6.38 USD | ¥970 6.55 USD | ¥9B 59.79M USD | 26.91 | ¥35 0.24 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥102 0.69 USD |
-2.86
|
¥8B 56.51M USD | ¥480K 3.24K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥8B 56.51M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥215 1.45 USD |
-1.83
|
¥8B 56.42M USD | ¥107K 720.93 USD | ¥214 1.44 USD | ¥220 1.49 USD | ¥8B 56.42M USD | 0 | -¥32 -0.2 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥790 5.33 USD |
-1
|
¥7B 47.61M USD | ¥5K 31.73 USD | ¥788 5.32 USD | ¥800 5.4 USD | ¥7B 47.61M USD | 0 | -¥44 -0.3 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥675 4.56 USD |
+0.45
|
¥7B 45.88M USD | ¥2K 16.88 USD | ¥666 4.5 USD | ¥678 4.58 USD | ¥7B 45.88M USD | 43.80 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥135 0.91 USD |
+0.75
|
¥7B 45.22M USD | ¥107K 720.25 USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥7B 45.22M USD | 0 | -¥8 -0.05 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥339 2.29 USD |
-3.42
|
¥6B 43.9M USD | ¥78K 529.22 USD | ¥336 2.27 USD | ¥351 2.37 USD | ¥6B 43.9M USD | 0 | -¥114 -0.7 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥243 1.64 USD |
+1.25
|
¥6B 42.91M USD | ¥26K 174.83 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥6B 42.91M USD | 36.54 | ¥7 0.04 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥307 2.07 USD |
+1.32
|
¥6B 41.13M USD | ¥64K 428.64 USD | ¥306 2.07 USD | ¥322 2.17 USD | ¥6B 41.13M USD | 86.47 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥69 0.47 USD |
-2.82
|
¥5B 33.83M USD | ¥376K 2.54K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥211 1.42 USD |
-1.86
|
¥5B 32.17M USD | ¥63K 426.62 USD | ¥209 1.41 USD | ¥221 1.49 USD | ¥5B 32.17M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥72 0.49 USD |
-1.37
|
¥4B 27.46M USD | ¥84K 565.67 USD | ¥72 0.49 USD | ¥74 0.5 USD | ¥4B 27.46M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥213 1.44 USD |
-0.47
|
¥4B 23.94M USD | ¥22K 147.16 USD | ¥213 1.44 USD | ¥217 1.46 USD | ¥4B 23.94M USD | 0 | -¥5 -0.03 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥127 0.86 USD |
-3.76
|
¥2B 11.29M USD | ¥101K 682.45 USD | ¥127 0.86 USD | ¥133 0.9 USD | ¥2B 11.29M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥371 2.5 USD |
+0.27
|
¥2B 10.19M USD | ¥1K 6.75 USD | ¥371 2.5 USD | ¥374 2.52 USD | ¥2B 10.19M USD | 12.03 | ¥31 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}