$3.71T
Marktkapitalisierung
$200.6B
24-Stunden-Volumen
BTC 62.51%     ETH 9.64%
Dominanz

Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $2,256 15.23 USD
+1.85
$173.09B 1.17B USD $2.63M 17.78K USD $2,185 14.75 USD $2,359 15.92 USD $173.09B 1.17B USD 0 -$57.38 -0.3 USD
GNI Group Ltd.  2160.T $3,160 21.33 USD
+1.77
$158.65B 1.07B USD $553.3K 3.73K USD $3,110 20.99 USD $3,170 21.4 USD $158.65B 1.07B USD 0 -$17.69 -0.1 USD
Nxera Pharma Co., Ltd.  4565.T $886 5.98 USD
+1.49
$81.52B 550.28M USD $305.6K 2.06K USD $875 5.91 USD $898 6.06 USD $81.52B 550.28M USD 0 -$25.07 -0.1 USD
Healios K.K.  4593.T $502 3.39 USD
+1.62
$50.93B 343.81M USD $5.4M 36.46K USD $492 3.32 USD $531 3.58 USD $50.93B 343.81M USD 0 -$46.75 -0.3 USD
ReproCELL Incorporated  4978.T $225 1.52 USD
-0.44
$23.04B 155.51M USD $1.17M 7.93K USD $220 1.49 USD $228 1.54 USD $23.04B 155.51M USD 220.58 $1.02 0.006 USD
AnGes, Inc.  4563.T $62 0.42 USD
+1.67
$20.62B 139.16M USD $616.8K 4.16K USD $60 0.41 USD $62 0.42 USD $20.62B 139.16M USD 0 -$112.5 -0.7 USD
CellSeed Inc.  7776.T $496 3.35 USD
+1.22
$17.19B 116.07M USD $249.5K 1.68K USD $485 3.27 USD $498 3.36 USD $17.19B 116.07M USD 0 -$25.71 -0.1 USD
Kidswell Bio Corporation  4584.T $242 1.63 USD
-1.22
$11.53B 77.8M USD $973.4K 6.57K USD $238 1.61 USD $249 1.68 USD $11.53B 77.8M USD 0 -$0.52 -0.003 USD
MEDINET Co., Ltd.  2370.T $41 0.28 USD
0
$11.41B 77.02M USD $488.9K 3.3K USD $40 0.27 USD $41 0.28 USD $11.41B 77.02M USD 0 -$4.91 -0.03 USD
Chiome Bioscience Inc.  4583.T $159 1.07 USD
+1.92
$10.91B 73.67M USD $636.6K 4.3K USD $156 1.05 USD $161 1.09 USD $10.91B 73.67M USD 0 -$17.3 -0.1 USD
NANO MRNA Co.,Ltd.  4571.T $144 0.97 USD
+1.41
$10.17B 68.62M USD $169.2K 1.14K USD $142 0.96 USD $145 0.98 USD $10.17B 68.62M USD 0 -$11.93 -0.08 USD
OncoTherapy Science, Inc.  4564.T $32 0.22 USD
+10.34
$8.88B 59.97M USD $11.8M 79.64K USD $30 0.2 USD $33 0.22 USD $8.88B 59.97M USD 0 -$3.23 -0.02 USD
D. Western Therapeutics Institute, Inc.  4576.T $136 0.92 USD
+2.26
$6.3B 42.52M USD $821K 5.54K USD $133 0.9 USD $138 0.93 USD $6.3B 42.52M USD 0 -$35.9 -0.2 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $67 0.45 USD
0
$6.26B 42.26M USD $5.42M 36.56K USD $64 0.43 USD $68 0.46 USD $6.26B 42.26M USD 0 -$15.8 -0.1 USD
Ribomic Inc.  4591.T $116 0.78 USD
-2.52
$5.4B 36.45M USD $1.16M 7.8K USD $112 0.76 USD $121 0.82 USD $5.4B 36.45M USD 0 -$24.14 -0.1 USD
FunPep Company Limited  4881.T $112 0.76 USD
+1.82
$3.67B 24.77M USD $242.2K 1.63K USD $111 0.75 USD $114 0.77 USD $3.67B 24.77M USD 0 -$31.69 -0.2 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $51 0.34 USD
0
$3.13B 21.15M USD $424.4K 2.86K USD $50 0.34 USD $52 0.35 USD $3.13B 21.15M USD 0 -$22.26 -0.1 USD
PeptiDream Inc.  4587.T $1,689 11.4 USD
+7.17
$218.98B 1.48B USD $994.1K 6.71K USD $1,614 10.89 USD $1,708 11.53 USD $218.98B 1.48B USD 14.78 $114.22 0.77 USD
Takara Bio Inc.  4974.T $827 5.58 USD
+1.1
$100.07B 675.52M USD $111.2K 750.63 USD $819 5.53 USD $829 5.6 USD $100.07B 675.52M USD 95.82 $8.63 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $647 4.37 USD
+4.35
$26.27B 177.36M USD $89.6K 604.83 USD $619 4.18 USD $647 4.37 USD $26.27B 177.36M USD 0 -$6.26 -0.04 USD
CanBas Co., Ltd.  4575.T $1,026 6.93 USD
+1.38
$19.72B 133.09M USD $175.5K 1.18K USD $1,010 6.82 USD $1,058 7.14 USD $19.72B 133.09M USD 0 -$70.92 -0.4 USD
StemRIM  4599.T $305 2.06 USD
+1.33
$18.95B 127.93M USD $24.3K 164.03 USD $302 2.04 USD $306 2.07 USD $18.95B 127.93M USD 0 -$33.53 -0.2 USD
Oncolys BioPharma Inc.  4588.T $638 4.31 USD
+0.47
$16.48B 111.27M USD $129.9K 876.86 USD $632 4.27 USD $644 4.35 USD $16.48B 111.27M USD 0 -$74.23 -0.5 USD
CellSource Co., Ltd.  4880.T $717 4.84 USD
+5.13
$14.21B 95.91M USD $41.5K 280.14 USD $692 4.67 USD $720 4.86 USD $14.21B 95.91M USD 0 -$2.62 -0.01 USD
Stella Pharma Corporation  4888.T $415 2.8 USD
+2.22
$14.12B 95.33M USD $68.1K 459.69 USD $408 2.75 USD $417 2.81 USD $14.12B 95.33M USD 0 -$4.22 -0.02 USD
RaQualia Pharma Inc.  4579.T $544 3.67 USD
+1.87
$13.29B 89.71M USD $24.2K 163.36 USD $538 3.63 USD $547 3.69 USD $13.29B 89.71M USD 0 -$23.07 -0.1 USD
StemCell Institute Inc.  7096.T $954 6.44 USD
+1.06
$9.68B 65.37M USD $22.7K 153.23 USD $945 6.38 USD $956 6.45 USD $9.68B 65.37M USD 25.32 $37.67 0.25 USD
MediciNova, Inc.  4875.T $187 1.26 USD
+0.54
$9.2B 62.08M USD $13.9K 93.83 USD $185 1.25 USD $188 1.27 USD $9.2B 62.08M USD 0 -$33.78 -0.2 USD
Delta-Fly Pharma, Inc.  4598.T $756 5.1 USD
+2.3
$8.6B 58.03M USD $233.2K 1.57K USD $729 4.92 USD $759 5.12 USD $8.6B 58.03M USD 0 -$187.9 -1.2 USD
Linical Co., Ltd.  2183.T $330 2.23 USD
+0.92
$7.45B 50.31M USD $10.1K 68.18 USD $329 2.22 USD $331 2.23 USD $7.45B 50.31M USD 0 -$23.87 -0.1 USD
Carna Biosciences, Inc.  4572.T $351 2.37 USD
0
$6.76B 45.64M USD $29.5K 199.13 USD $346 2.34 USD $354 2.39 USD $6.76B 45.64M USD 0 -$120.6 -0.8 USD
Kringle Pharma, Inc.  4884.T $860 5.81 USD
+0.12
$5.91B 39.88M USD $6.2K 41.85 USD $860 5.81 USD $870 5.87 USD $5.91B 39.88M USD 0 -$132.5 -0.8 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $500 3.38 USD
+1.83
$4.66B 31.43M USD $10.4K 70.2 USD $495 3.34 USD $501 3.38 USD $4.66B 31.43M USD 18.38 $27.2 0.18 USD
Human Metabolome Technologies, Inc.  6090.T $754 5.09 USD
+0.67
$4.29B 28.97M USD $200 1.35 USD $753 5.08 USD $754 5.09 USD $4.29B 28.97M USD 16.80 $44.87 0.3 USD
Soiken Holdings Inc.  2385.T $161 1.09 USD
0
$4.21B 28.43M USD $16.6K 112.05 USD $159 1.07 USD $161 1.09 USD $4.21B 28.43M USD 0 -$15.16 -0.1 USD
Transgenic Group Inc.  2342.T $179 1.21 USD
0
$2.98B 20.12M USD $52.4K 353.71 USD $178 1.2 USD $182 1.23 USD $2.98B 20.12M USD 0 -$65.87 -0.4 USD
PhoenixBio Co., Ltd.  6190.T $401 2.71 USD
+2.56
$1.62B 10.96M USD $4.5K 30.38 USD $391 2.64 USD $401 2.71 USD $1.62B 10.96M USD 0 -$111 -0.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen