Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (37)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (37)
Biotechnologie (37)
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,256 15.23 USD |
+1.85
|
$173.09B 1.17B USD | $2.63M 17.78K USD | $2,185 14.75 USD | $2,359 15.92 USD | $173.09B 1.17B USD | 0 | -$57.38 -0.3 USD | |
| GNI Group Ltd. 2160.T | $3,160 21.33 USD |
+1.77
|
$158.65B 1.07B USD | $553.3K 3.73K USD | $3,110 20.99 USD | $3,170 21.4 USD | $158.65B 1.07B USD | 0 | -$17.69 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $886 5.98 USD |
+1.49
|
$81.52B 550.28M USD | $305.6K 2.06K USD | $875 5.91 USD | $898 6.06 USD | $81.52B 550.28M USD | 0 | -$25.07 -0.1 USD | |
| Healios K.K. 4593.T | $502 3.39 USD |
+1.62
|
$50.93B 343.81M USD | $5.4M 36.46K USD | $492 3.32 USD | $531 3.58 USD | $50.93B 343.81M USD | 0 | -$46.75 -0.3 USD | |
| ReproCELL Incorporated 4978.T | $225 1.52 USD |
-0.44
|
$23.04B 155.51M USD | $1.17M 7.93K USD | $220 1.49 USD | $228 1.54 USD | $23.04B 155.51M USD | 220.58 | $1.02 0.006 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+1.67
|
$20.62B 139.16M USD | $616.8K 4.16K USD | $60 0.41 USD | $62 0.42 USD | $20.62B 139.16M USD | 0 | -$112.5 -0.7 USD | |
| CellSeed Inc. 7776.T | $496 3.35 USD |
+1.22
|
$17.19B 116.07M USD | $249.5K 1.68K USD | $485 3.27 USD | $498 3.36 USD | $17.19B 116.07M USD | 0 | -$25.71 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $242 1.63 USD |
-1.22
|
$11.53B 77.8M USD | $973.4K 6.57K USD | $238 1.61 USD | $249 1.68 USD | $11.53B 77.8M USD | 0 | -$0.52 -0.003 USD | |
| MEDINET Co., Ltd. 2370.T | $41 0.28 USD |
0
|
$11.41B 77.02M USD | $488.9K 3.3K USD | $40 0.27 USD | $41 0.28 USD | $11.41B 77.02M USD | 0 | -$4.91 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $159 1.07 USD |
+1.92
|
$10.91B 73.67M USD | $636.6K 4.3K USD | $156 1.05 USD | $161 1.09 USD | $10.91B 73.67M USD | 0 | -$17.3 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $144 0.97 USD |
+1.41
|
$10.17B 68.62M USD | $169.2K 1.14K USD | $142 0.96 USD | $145 0.98 USD | $10.17B 68.62M USD | 0 | -$11.93 -0.08 USD | |
| OncoTherapy Science, Inc. 4564.T | $32 0.22 USD |
+10.34
|
$8.88B 59.97M USD | $11.8M 79.64K USD | $30 0.2 USD | $33 0.22 USD | $8.88B 59.97M USD | 0 | -$3.23 -0.02 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $136 0.92 USD |
+2.26
|
$6.3B 42.52M USD | $821K 5.54K USD | $133 0.9 USD | $138 0.93 USD | $6.3B 42.52M USD | 0 | -$35.9 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $67 0.45 USD |
0
|
$6.26B 42.26M USD | $5.42M 36.56K USD | $64 0.43 USD | $68 0.46 USD | $6.26B 42.26M USD | 0 | -$15.8 -0.1 USD | |
| Ribomic Inc. 4591.T | $116 0.78 USD |
-2.52
|
$5.4B 36.45M USD | $1.16M 7.8K USD | $112 0.76 USD | $121 0.82 USD | $5.4B 36.45M USD | 0 | -$24.14 -0.1 USD | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
+1.82
|
$3.67B 24.77M USD | $242.2K 1.63K USD | $111 0.75 USD | $114 0.77 USD | $3.67B 24.77M USD | 0 | -$31.69 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $51 0.34 USD |
0
|
$3.13B 21.15M USD | $424.4K 2.86K USD | $50 0.34 USD | $52 0.35 USD | $3.13B 21.15M USD | 0 | -$22.26 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,689 11.4 USD |
+7.17
|
$218.98B 1.48B USD | $994.1K 6.71K USD | $1,614 10.89 USD | $1,708 11.53 USD | $218.98B 1.48B USD | 14.78 | $114.22 0.77 USD | |
| Takara Bio Inc. 4974.T | $827 5.58 USD |
+1.1
|
$100.07B 675.52M USD | $111.2K 750.63 USD | $819 5.53 USD | $829 5.6 USD | $100.07B 675.52M USD | 95.82 | $8.63 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $647 4.37 USD |
+4.35
|
$26.27B 177.36M USD | $89.6K 604.83 USD | $619 4.18 USD | $647 4.37 USD | $26.27B 177.36M USD | 0 | -$6.26 -0.04 USD | |
| CanBas Co., Ltd. 4575.T | $1,026 6.93 USD |
+1.38
|
$19.72B 133.09M USD | $175.5K 1.18K USD | $1,010 6.82 USD | $1,058 7.14 USD | $19.72B 133.09M USD | 0 | -$70.92 -0.4 USD | |
| StemRIM 4599.T | $305 2.06 USD |
+1.33
|
$18.95B 127.93M USD | $24.3K 164.03 USD | $302 2.04 USD | $306 2.07 USD | $18.95B 127.93M USD | 0 | -$33.53 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $638 4.31 USD |
+0.47
|
$16.48B 111.27M USD | $129.9K 876.86 USD | $632 4.27 USD | $644 4.35 USD | $16.48B 111.27M USD | 0 | -$74.23 -0.5 USD | |
| CellSource Co., Ltd. 4880.T | $717 4.84 USD |
+5.13
|
$14.21B 95.91M USD | $41.5K 280.14 USD | $692 4.67 USD | $720 4.86 USD | $14.21B 95.91M USD | 0 | -$2.62 -0.01 USD | |
| Stella Pharma Corporation 4888.T | $415 2.8 USD |
+2.22
|
$14.12B 95.33M USD | $68.1K 459.69 USD | $408 2.75 USD | $417 2.81 USD | $14.12B 95.33M USD | 0 | -$4.22 -0.02 USD | |
| RaQualia Pharma Inc. 4579.T | $544 3.67 USD |
+1.87
|
$13.29B 89.71M USD | $24.2K 163.36 USD | $538 3.63 USD | $547 3.69 USD | $13.29B 89.71M USD | 0 | -$23.07 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $954 6.44 USD |
+1.06
|
$9.68B 65.37M USD | $22.7K 153.23 USD | $945 6.38 USD | $956 6.45 USD | $9.68B 65.37M USD | 25.32 | $37.67 0.25 USD | |
| MediciNova, Inc. 4875.T | $187 1.26 USD |
+0.54
|
$9.2B 62.08M USD | $13.9K 93.83 USD | $185 1.25 USD | $188 1.27 USD | $9.2B 62.08M USD | 0 | -$33.78 -0.2 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $756 5.1 USD |
+2.3
|
$8.6B 58.03M USD | $233.2K 1.57K USD | $729 4.92 USD | $759 5.12 USD | $8.6B 58.03M USD | 0 | -$187.9 -1.2 USD | |
| Linical Co., Ltd. 2183.T | $330 2.23 USD |
+0.92
|
$7.45B 50.31M USD | $10.1K 68.18 USD | $329 2.22 USD | $331 2.23 USD | $7.45B 50.31M USD | 0 | -$23.87 -0.1 USD | |
| Carna Biosciences, Inc. 4572.T | $351 2.37 USD |
0
|
$6.76B 45.64M USD | $29.5K 199.13 USD | $346 2.34 USD | $354 2.39 USD | $6.76B 45.64M USD | 0 | -$120.6 -0.8 USD | |
| Kringle Pharma, Inc. 4884.T | $860 5.81 USD |
+0.12
|
$5.91B 39.88M USD | $6.2K 41.85 USD | $860 5.81 USD | $870 5.87 USD | $5.91B 39.88M USD | 0 | -$132.5 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $500 3.38 USD |
+1.83
|
$4.66B 31.43M USD | $10.4K 70.2 USD | $495 3.34 USD | $501 3.38 USD | $4.66B 31.43M USD | 18.38 | $27.2 0.18 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $754 5.09 USD |
+0.67
|
$4.29B 28.97M USD | $200 1.35 USD | $753 5.08 USD | $754 5.09 USD | $4.29B 28.97M USD | 16.80 | $44.87 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $161 1.09 USD |
0
|
$4.21B 28.43M USD | $16.6K 112.05 USD | $159 1.07 USD | $161 1.09 USD | $4.21B 28.43M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $179 1.21 USD |
0
|
$2.98B 20.12M USD | $52.4K 353.71 USD | $178 1.2 USD | $182 1.23 USD | $2.98B 20.12M USD | 0 | -$65.87 -0.4 USD | |
| PhoenixBio Co., Ltd. 6190.T | $401 2.71 USD |
+2.56
|
$1.62B 10.96M USD | $4.5K 30.38 USD | $391 2.64 USD | $401 2.71 USD | $1.62B 10.96M USD | 0 | -$111 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}