$2.31T
Marktkapitalisierung
$85.9B
24-Stunden-Volumen
BTC 56.13%     ETH 9.17%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp GNI Group Ltd. 2160.T JP ¥2,584 17.44 USD
+1.65
¥144B 972.5M USD ¥529K 3.57K USD ¥2,557 17.26 USD ¥2,643 17.84 USD ¥144B 972.5M USD 0 -¥81 -0.5 USD
jp PeptiDream Inc. 4587.T JP ¥1,026 6.93 USD
+4.89
¥132B 889.91M USD ¥503K 3.4K USD ¥996 6.72 USD ¥1,035 6.99 USD ¥132B 889.91M USD 0 -¥29 -0.1 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥995 6.72 USD
+1.53
¥91B 616.11M USD ¥238K 1.61K USD ¥984 6.64 USD ¥1,011 6.82 USD ¥91B 616.11M USD 0 -¥139 -0.9 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥1,071 7.23 USD
-4.8
¥84B 564.2M USD ¥1M 8.51K USD ¥1,026 6.93 USD ¥1,124 7.59 USD ¥84B 564.2M USD 0 -¥53 -0.3 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,770 18.7 USD
+2.86
¥81B 547.58M USD ¥712K 4.8K USD ¥2,677 18.07 USD ¥2,849 19.23 USD ¥81B 547.58M USD 0 -¥80 -0.5 USD
jp Healios K.K. 4593.T JP ¥266 1.8 USD
-2.56
¥36B 242.41M USD ¥808K 5.46K USD ¥261 1.76 USD ¥271 1.83 USD ¥36B 242.41M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥47 0.32 USD
0
¥19B 125.52M USD ¥758K 5.11K USD ¥46 0.31 USD ¥48 0.32 USD ¥19B 125.52M USD 0 -¥14 -0.09 USD
jp Stella Pharma Corporation 4888.T JP ¥398 2.69 USD
+13.71
¥14B 91.4M USD ¥932K 6.29K USD ¥348 2.35 USD ¥419 2.83 USD ¥14B 91.4M USD 0 -¥23 -0.1 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥56 0.38 USD
-1.75
¥8B 53.01M USD ¥674K 4.55K USD ¥55 0.37 USD ¥58 0.39 USD ¥8B 53.01M USD 0 -¥11 -0.07 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥20 0.14 USD
0
¥8B 51.79M USD ¥93M 624.96K USD ¥19 0.13 USD ¥21 0.14 USD ¥8B 51.79M USD 0 -¥3 -0.01 USD
jp MEDINET Co., Ltd. 2370.T JP ¥26 0.18 USD
0
¥7B 48.95M USD ¥221K 1.49K USD ¥25 0.17 USD ¥26 0.18 USD ¥7B 48.95M USD 0 -¥4 -0.03 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥46 0.31 USD
0
¥6B 43.13M USD ¥232K 1.57K USD ¥45 0.3 USD ¥47 0.32 USD ¥6B 43.13M USD 0 -¥12 -0.07 USD
jp Ribomic Inc. 4591.T JP ¥64 0.43 USD
+3.23
¥3B 23.46M USD ¥101K 680.43 USD ¥63 0.43 USD ¥65 0.44 USD ¥3B 23.46M USD 0 -¥23 -0.1 USD
jp FunPep Company Limited 4881.T JP ¥61 0.41 USD
-1.61
¥3B 18.47M USD ¥154K 1.04K USD ¥60 0.41 USD ¥62 0.42 USD ¥3B 18.47M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥307 2.07 USD
+1.65
¥2B 16.74M USD ¥50K 336.84 USD ¥301 2.03 USD ¥311 2.1 USD ¥2B 16.74M USD 0 -¥130 -0.8 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp Japan Tissue Engineering Co., Ltd. 7774.T JP ¥619 4.18 USD
-0.64
¥25B 169.69M USD ¥20K 132.31 USD ¥614 4.14 USD ¥631 4.26 USD ¥25B 169.69M USD 0 -¥18 -0.1 USD
jp StemRIM 4599.T JP ¥304 2.05 USD
+1.33
¥19B 128.63M USD ¥140K 947.06 USD ¥298 2.01 USD ¥309 2.09 USD ¥19B 128.63M USD 0 -¥29 -0.1 USD
jp RaQualia Pharma Inc. 4579.T JP ¥491 3.31 USD
+0.2
¥13B 86.24M USD ¥78K 523.15 USD ¥486 3.28 USD ¥498 3.36 USD ¥13B 86.24M USD 43.14 ¥11 0.08 USD
jp ReproCELL Incorporated 4978.T JP ¥128 0.86 USD
-1.54
¥12B 82.11M USD ¥228K 1.54K USD ¥127 0.86 USD ¥133 0.9 USD ¥12B 82.11M USD 0 -¥6 -0.04 USD
jp CanBas Co., Ltd. 4575.T JP ¥585 3.95 USD
-0.51
¥12B 77.81M USD ¥66K 442.82 USD ¥579 3.91 USD ¥597 4.03 USD ¥12B 77.81M USD 0 -¥64 -0.4 USD
MediciNova, Inc. MediciNova, Inc. 4875.T JP ¥216 1.46 USD
+0.47
¥11B 71.77M USD ¥25K 169.43 USD ¥214 1.44 USD ¥220 1.49 USD ¥11B 71.77M USD 0 -¥37 -0.2 USD
jp Immuno-Biological Laboratories Co., Ltd. 4570.T JP ¥951 6.42 USD
+0.21
¥9B 59.79M USD ¥30K 199.81 USD ¥945 6.38 USD ¥970 6.55 USD ¥9B 59.79M USD 26.91 ¥35 0.24 USD
jp Nano Holdings, Inc. 4571.T JP ¥102 0.69 USD
-2.86
¥8B 56.51M USD ¥480K 3.24K USD ¥100 0.68 USD ¥104 0.7 USD ¥8B 56.51M USD 0 -¥13 -0.08 USD
jp CellSeed Inc. 7776.T JP ¥215 1.45 USD
-1.83
¥8B 56.42M USD ¥107K 720.93 USD ¥214 1.44 USD ¥220 1.49 USD ¥8B 56.42M USD 0 -¥32 -0.2 USD
jp ADR120S, Inc. 3750.T JP ¥790 5.33 USD
-1
¥7B 47.61M USD ¥5K 31.73 USD ¥788 5.32 USD ¥800 5.4 USD ¥7B 47.61M USD 0 -¥44 -0.3 USD
jp StemCell Institute Inc. 7096.T JP ¥675 4.56 USD
+0.45
¥7B 45.88M USD ¥2K 16.88 USD ¥666 4.5 USD ¥678 4.58 USD ¥7B 45.88M USD 43.80 ¥15 0.1 USD
jp Kidswell Bio Corporation 4584.T JP ¥135 0.91 USD
+0.75
¥7B 45.22M USD ¥107K 720.25 USD ¥132 0.89 USD ¥136 0.92 USD ¥7B 45.22M USD 0 -¥8 -0.05 USD
jp Carna Biosciences, Inc. 4572.T JP ¥339 2.29 USD
-3.42
¥6B 43.9M USD ¥78K 529.22 USD ¥336 2.27 USD ¥351 2.37 USD ¥6B 43.9M USD 0 -¥114 -0.7 USD
jp Soiken Holdings Inc. 2385.T JP ¥243 1.64 USD
+1.25
¥6B 42.91M USD ¥26K 174.83 USD ¥241 1.63 USD ¥245 1.65 USD ¥6B 42.91M USD 36.54 ¥7 0.04 USD
CellSource Co., Ltd. CellSource Co., Ltd. 4880.T JP ¥307 2.07 USD
+1.32
¥6B 41.13M USD ¥64K 428.64 USD ¥306 2.07 USD ¥322 2.17 USD ¥6B 41.13M USD 86.47 ¥4 0.02 USD
jp Chiome Bioscience Inc. 4583.T JP ¥69 0.47 USD
-2.82
¥5B 33.83M USD ¥376K 2.54K USD ¥69 0.47 USD ¥71 0.48 USD ¥5B 33.83M USD 0 -¥14 -0.09 USD
jp Linical Co., Ltd. 2183.T JP ¥211 1.42 USD
-1.86
¥5B 32.17M USD ¥63K 426.62 USD ¥209 1.41 USD ¥221 1.49 USD ¥5B 32.17M USD 0 -¥147 -0.9 USD
jp D. Western Therapeutics Institute, Inc. 4576.T JP ¥72 0.49 USD
-1.37
¥4B 27.46M USD ¥84K 565.67 USD ¥72 0.49 USD ¥74 0.5 USD ¥4B 27.46M USD 0 -¥13 -0.08 USD
jp Transgenic Group Inc. 2342.T JP ¥213 1.44 USD
-0.47
¥4B 23.94M USD ¥22K 147.16 USD ¥213 1.44 USD ¥217 1.46 USD ¥4B 23.94M USD 0 -¥5 -0.03 USD
jp Delta-Fly Pharma, Inc. 4598.T JP ¥127 0.86 USD
-3.76
¥2B 11.29M USD ¥101K 682.45 USD ¥127 0.86 USD ¥133 0.9 USD ¥2B 11.29M USD 0 -¥140 -0.9 USD
jp PhoenixBio Co., Ltd. 6190.T JP ¥371 2.5 USD
+0.27
¥2B 10.19M USD ¥1K 6.75 USD ¥371 2.5 USD ¥374 2.52 USD ¥2B 10.19M USD 12.03 ¥31 0.21 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency