Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (209)
Tokyo (209)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (209)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,596 51.28 USD |
+1.35
|
$12.5T 84.38B USD | $459.3K 3.1K USD | $7,527 50.81 USD | $7,632 51.52 USD | $12.5T 84.38B USD | 30.43 | $249.58 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,898 26.31 USD |
-0.69
|
$7.26T 49.01B USD | $4.14M 27.92K USD | $3,862 26.07 USD | $4,025 27.17 USD | $7.26T 49.01B USD | 25.01 | $155.82 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,243 28.64 USD |
+0.5
|
$6.63T 44.73B USD | $1.08M 7.28K USD | $4,229 28.55 USD | $4,260 28.76 USD | $6.63T 44.73B USD | 63.20 | $67.13 0.45 USD | |
| HOYA Corporation 7741.T | $17,585 118.7 USD |
+0.14
|
$6.03T 40.69B USD | $334.7K 2.26K USD | $17,530 118.33 USD | $17,690 119.41 USD | $6.03T 40.69B USD | 29.54 | $595.28 4.02 USD | |
| Terumo Corporation 4543.T | $2,718 18.35 USD |
-0.22
|
$4.01T 27.06B USD | $926.1K 6.25K USD | $2,686 18.13 USD | $2,735 18.46 USD | $4.01T 27.06B USD | 34.40 | $79 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,903 46.6 USD |
+1.71
|
$3.65T 24.61B USD | $406.3K 2.74K USD | $6,808 45.96 USD | $6,939 46.84 USD | $3.65T 24.61B USD | 10.62 | $649.52 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,411 9.52 USD |
+0.75
|
$2.53T 17.05B USD | $1.2M 8.12K USD | $1,402 9.46 USD | $1,415 9.55 USD | $2.53T 17.05B USD | 49.87 | $28.29 0.19 USD | |
| Olympus Corporation 7733.T | $1,858.5 12.55 USD |
+1.95
|
$2.1T 14.15B USD | $1.45M 9.76K USD | $1,821 12.29 USD | $1,859.5 12.55 USD | $2.1T 14.15B USD | 18.07 | $102.82 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,388.5 16.12 USD |
+0.27
|
$2.03T 13.72B USD | $623.1K 4.21K USD | $2,358.5 15.92 USD | $2,399.5 16.2 USD | $2.03T 13.72B USD | 11.92 | $200.33 1.35 USD | |
| Sysmex Corporation 6869.T | $2,426 16.38 USD |
-0.74
|
$1.51T 10.21B USD | $430.2K 2.9K USD | $2,422 16.35 USD | $2,457.5 16.59 USD | $1.51T 10.21B USD | 28.19 | $86.03 0.58 USD | |
| M3, Inc. 2413.T | $2,015 13.6 USD |
+0.95
|
$1.37T 9.24B USD | $1.07M 7.24K USD | $2,001 13.51 USD | $2,024.5 13.67 USD | $1.37T 9.24B USD | 33.76 | $59.68 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,960 19.98 USD |
-0.37
|
$1.19T 8.06B USD | $302K 2.04K USD | $2,942.5 19.86 USD | $2,994 20.21 USD | $1.19T 8.06B USD | 22.13 | $133.7 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,274.5 15.35 USD |
+0.89
|
$1.19T 8.04B USD | $345.4K 2.33K USD | $2,260 15.26 USD | $2,293 15.48 USD | $1.19T 8.04B USD | 23.29 | $97.62 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $4,013 27.09 USD |
+2.22
|
$1.13T 7.64B USD | $880K 5.94K USD | $3,931 26.54 USD | $4,060 27.41 USD | $1.13T 7.64B USD | 24.51 | $163.71 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,544 10.42 USD |
-0.13
|
$725.23B 4.9B USD | $610.3K 4.12K USD | $1,540.5 10.4 USD | $1,557 10.51 USD | $725.23B 4.9B USD | 14.51 | $106.36 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,221 14.99 USD |
+0.18
|
$603.28B 4.07B USD | $254.1K 1.72K USD | $2,196 14.82 USD | $2,226 15.03 USD | $603.28B 4.07B USD | 57.24 | $38.8 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,593.5 10.76 USD |
+0.66
|
$543.96B 3.67B USD | $317.1K 2.14K USD | $1,583.5 10.69 USD | $1,602.5 10.82 USD | $543.96B 3.67B USD | 15.36 | $103.69 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,557 17.26 USD |
+0.18
|
$530.79B 3.58B USD | $244.9K 1.65K USD | $2,548.5 17.2 USD | $2,571 17.35 USD | $530.79B 3.58B USD | 35.39 | $72.24 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $753 5.08 USD |
-1.05
|
$299.16B 2.02B USD | $2.42M 16.32K USD | $747 5.04 USD | $768 5.18 USD | $299.16B 2.02B USD | 12.65 | $59.51 0.4 USD | |
| SanBio Company Limited 4592.T | $3,345 22.58 USD |
-0.89
|
$240.89B 1.63B USD | $1.26M 8.51K USD | $3,300 22.28 USD | $3,430 23.15 USD | $240.89B 1.63B USD | 0 | -$41.85 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,340 29.3 USD |
-0.34
|
$217.9B 1.47B USD | $2.46M 16.63K USD | $4,185 28.25 USD | $4,400 29.7 USD | $217.9B 1.47B USD | 0 | -$17.85 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $871 5.88 USD |
+8.06
|
$78.3B 528.57M USD | $845.4K 5.71K USD | $836 5.64 USD | $880 5.94 USD | $78.3B 528.57M USD | 0 | -$25.71 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $446 3.01 USD |
0
|
$43.47B 293.41M USD | $229.4K 1.55K USD | $441 2.98 USD | $452 3.05 USD | $43.47B 293.41M USD | 6.27 | $71.05 0.48 USD | |
| Healios K.K. 4593.T | $379 2.56 USD |
+1.61
|
$38.45B 259.57M USD | $4.96M 33.51K USD | $365 2.46 USD | $385 2.6 USD | $38.45B 259.57M USD | 0 | -$45.53 -0.3 USD | |
| AnGes, Inc. 4563.T | $71 0.48 USD |
+1.43
|
$23.22B 156.75M USD | $2.68M 18.11K USD | $70 0.47 USD | $72 0.49 USD | $23.22B 156.75M USD | 0 | -$114.3 -0.7 USD | |
| Renascience Inc. 4889.T | $1,660 11.21 USD |
+1.53
|
$21.1B 142.44M USD | $1.09M 7.36K USD | $1,593 10.75 USD | $1,698 11.46 USD | $21.1B 142.44M USD | 0 | -$18.64 -0.1 USD | |
| CellSeed Inc. 7776.T | $530 3.58 USD |
-0.75
|
$18.37B 124.02M USD | $413.7K 2.79K USD | $526 3.55 USD | $540 3.65 USD | $18.37B 124.02M USD | 0 | -$25.73 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $164 1.11 USD |
-1.2
|
$15.45B 104.31M USD | $604.5K 4.08K USD | $163 1.1 USD | $168 1.13 USD | $15.45B 104.31M USD | 147.74 | $1.11 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $141 0.95 USD |
+2.17
|
$15.32B 103.4M USD | $597K 4.03K USD | $138 0.93 USD | $143 0.97 USD | $15.32B 103.4M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $594 4.01 USD |
+5.69
|
$14.77B 99.68M USD | $1.38M 9.32K USD | $572 3.86 USD | $604 4.08 USD | $14.77B 99.68M USD | 0 | -$77.15 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $138 0.93 USD |
-0.72
|
$9.35B 63.12M USD | $601.3K 4.06K USD | $138 0.93 USD | $142 0.96 USD | $9.35B 63.12M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
-3.23
|
$7.94B 53.61M USD | $60.4K 407.72 USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $195 1.32 USD |
+1.56
|
$7.93B 53.54M USD | $2.37M 15.98K USD | $190 1.28 USD | $202 1.36 USD | $7.93B 53.54M USD | 0 | -$22.21 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $448 3.02 USD |
+0.45
|
$6.6B 44.58M USD | $236.2K 1.59K USD | $441 2.98 USD | $452 3.05 USD | $6.6B 44.58M USD | 0 | -$75.73 -0.5 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $837.3K 5.65K USD | $31 0.21 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.59M 10.77K USD | $22 0.15 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
0
|
$5.44B 36.74M USD | $393.1K 2.65K USD | $74 0.5 USD | $76 0.51 USD | $5.44B 36.74M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $115 0.78 USD |
-1.71
|
$4.79B 32.31M USD | $114.3K 771.56 USD | $114 0.77 USD | $117 0.79 USD | $4.79B 32.31M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-1.11
|
$3.97B 26.79M USD | $172K 1.16K USD | $89 0.6 USD | $90 0.61 USD | $3.97B 26.79M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $108 0.73 USD |
+1.89
|
$3.51B 23.66M USD | $292.3K 1.97K USD | $107 0.72 USD | $110 0.74 USD | $3.51B 23.66M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
0
|
$3.44B 23.21M USD | $22.4K 151.21 USD | $39 0.26 USD | $39 0.26 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
0
|
$2.85B 19.24M USD | $121.6K 820.83 USD | $60 0.41 USD | $61 0.41 USD | $2.85B 19.24M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
+2.38
|
$2.49B 16.79M USD | $116.8K 788.43 USD | $42 0.28 USD | $43 0.29 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $152 1.03 USD |
-0.65
|
$1.56B 10.53M USD | $43.1K 290.94 USD | $151 1.02 USD | $156 1.05 USD | $1.56B 10.53M USD | 0 | -$3.6 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,869 59.87 USD |
-1.16
|
$702.93B 4.74B USD | $134.6K 908.59 USD | $8,816 59.51 USD | $8,930 60.28 USD | $702.93B 4.74B USD | 23.90 | $371.01 2.5 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,144 21.22 USD |
-0.57
|
$568.96B 3.84B USD | $114.2K 770.88 USD | $3,141 21.2 USD | $3,172 21.41 USD | $568.96B 3.84B USD | 22.14 | $141.97 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,340 76.55 USD |
-0.18
|
$551.99B 3.73B USD | $73.3K 494.8 USD | $11,325 76.45 USD | $11,410 77.02 USD | $551.99B 3.73B USD | 33.72 | $336.26 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,491 30.32 USD |
-1.32
|
$525.3B 3.55B USD | $187.3K 1.26K USD | $4,481 30.25 USD | $4,535 30.61 USD | $525.3B 3.55B USD | 17.40 | $258.04 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,234 15.08 USD |
-1.33
|
$464.56B 3.14B USD | $106.3K 717.55 USD | $2,233.5 15.08 USD | $2,269 15.32 USD | $464.56B 3.14B USD | 11.56 | $193.12 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,193 35.05 USD |
-0.13
|
$374.24B 2.53B USD | $72K 486.02 USD | $5,172 34.91 USD | $5,208 35.16 USD | $374.24B 2.53B USD | 11.42 | $454.48 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,492 23.57 USD |
-0.31
|
$353.51B 2.39B USD | $134K 904.54 USD | $3,480 23.49 USD | $3,517 23.74 USD | $353.51B 2.39B USD | 19.85 | $175.85 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,904 12.85 USD |
-0.73
|
$346.13B 2.34B USD | $150.7K 1.02K USD | $1,904 12.85 USD | $1,927 13.01 USD | $346.13B 2.34B USD | 12.90 | $147.49 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,100 27.68 USD |
-0.29
|
$299.15B 2.02B USD | $23.5K 158.63 USD | $4,098 27.66 USD | $4,129 27.87 USD | $299.15B 2.02B USD | 13.88 | $295.24 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,455 30.07 USD |
-0.69
|
$278.9B 1.88B USD | $66K 445.52 USD | $4,447 30.02 USD | $4,502 30.39 USD | $278.9B 1.88B USD | 15.66 | $284.41 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,655 11.17 USD |
+0.91
|
$269.87B 1.82B USD | $297.6K 2.01K USD | $1,645.5 11.11 USD | $1,665 11.24 USD | $269.87B 1.82B USD | 19.48 | $84.95 0.57 USD | |
| Tsumura & Co. 4540.T | $3,410 23.02 USD |
-0.2
|
$256.56B 1.73B USD | $331.1K 2.24K USD | $3,389 22.88 USD | $3,430 23.15 USD | $256.56B 1.73B USD | 7.98 | $427.13 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,453 23.31 USD |
+0.09
|
$232.66B 1.57B USD | $80.7K 544.75 USD | $3,429 23.15 USD | $3,502 23.64 USD | $232.66B 1.57B USD | 7.14 | $483.35 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,702.5 11.49 USD |
+0.15
|
$220.66B 1.49B USD | $221.8K 1.5K USD | $1,690 11.41 USD | $1,713 11.56 USD | $220.66B 1.49B USD | 14.90 | $114.24 0.77 USD | |
| JMDC Inc. 4483.T | $3,285 22.17 USD |
+1.45
|
$214.71B 1.45B USD | $134.8K 909.94 USD | $3,220 21.74 USD | $3,288 22.19 USD | $214.71B 1.45B USD | 37.29 | $88.07 0.59 USD | |
| Nipro Corporation 8086.T | $1,252.5 8.45 USD |
+1.01
|
$204.28B 1.38B USD | $215.5K 1.45K USD | $1,240.5 8.37 USD | $1,257.5 8.49 USD | $204.28B 1.38B USD | 45.08 | $27.78 0.19 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,761 11.89 USD |
-1.26
|
$203.31B 1.37B USD | $332.6K 2.25K USD | $1,748 11.8 USD | $1,776 11.99 USD | $203.31B 1.37B USD | 16.67 | $105.58 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,140 21.2 USD |
+0.32
|
$202.85B 1.37B USD | $744.7K 5.03K USD | $3,115 21.03 USD | $3,155 21.3 USD | $202.85B 1.37B USD | 14.29 | $219.65 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,550 57.71 USD |
-0.7
|
$199.56B 1.35B USD | $36.3K 245.04 USD | $8,510 57.44 USD | $8,620 58.19 USD | $199.56B 1.35B USD | 29.55 | $289.3 1.95 USD | |
| Ain Holdings Inc. 9627.T | $5,635 38.04 USD |
+2.53
|
$197.56B 1.33B USD | $154.3K 1.04K USD | $5,530 37.33 USD | $5,694 38.44 USD | $197.56B 1.33B USD | 19.67 | $286.34 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,610 44.62 USD |
+0.61
|
$190.56B 1.29B USD | $4.8K 32.4 USD | $6,560 44.28 USD | $6,650 44.89 USD | $190.56B 1.29B USD | 10.24 | $645.17 4.36 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $23K 155.26 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,074 20.75 USD |
+0.89
|
$174.66B 1.18B USD | $76.6K 517.07 USD | $3,032 20.47 USD | $3,074 20.75 USD | $174.66B 1.18B USD | 63.05 | $48.75 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,850 12.49 USD |
-2.06
|
$174.55B 1.18B USD | $168.4K 1.14K USD | $1,844 12.45 USD | $1,894 12.79 USD | $174.55B 1.18B USD | 11.53 | $160.38 1.08 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,940 26.6 USD |
+0.64
|
$168.65B 1.14B USD | $15.5K 104.63 USD | $3,900 26.33 USD | $3,955 26.7 USD | $168.65B 1.14B USD | 14.37 | $274.05 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,905 12.86 USD |
+0.26
|
$159.34B 1.08B USD | $51.6K 348.31 USD | $1,891 12.76 USD | $1,918 12.95 USD | $159.34B 1.08B USD | 28.56 | $66.69 0.45 USD | |
| AS ONE Corporation 7476.T | $2,217 14.97 USD |
+0.77
|
$158.83B 1.07B USD | $40.9K 276.09 USD | $2,197 14.83 USD | $2,227 15.03 USD | $158.83B 1.07B USD | 19.34 | $114.62 0.77 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,075 20.76 USD |
-0.81
|
$151.37B 1.02B USD | $46.7K 315.24 USD | $3,065 20.69 USD | $3,130 21.13 USD | $151.37B 1.02B USD | 7.97 | $385.64 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,819 25.78 USD |
+2.58
|
$144.61B 976.14M USD | $81.9K 552.85 USD | $3,710 25.04 USD | $3,823 25.81 USD | $144.61B 976.14M USD | 10.44 | $365.6 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,477 16.72 USD |
+0.65
|
$138.88B 937.48M USD | $29.6K 199.81 USD | $2,475 16.71 USD | $2,498 16.86 USD | $138.88B 937.48M USD | 15.55 | $159.23 1.07 USD | |
| SMS Co., Ltd. 2175.T | $1,411 9.52 USD |
+1.33
|
$119.88B 809.24M USD | $66.4K 448.22 USD | $1,399.5 9.45 USD | $1,412 9.53 USD | $119.88B 809.24M USD | 19.86 | $71.02 0.48 USD | |
| Mani, Inc. 7730.T | $1,210 8.17 USD |
-0.17
|
$119.19B 804.55M USD | $109.6K 739.83 USD | $1,201.5 8.11 USD | $1,213 8.19 USD | $119.19B 804.55M USD | 19.76 | $61.21 0.41 USD | |
| PHC Holdings Corporation 6523.T | $932 6.29 USD |
-0.11
|
$117.62B 793.94M USD | $47.5K 320.64 USD | $930 6.28 USD | $940 6.35 USD | $117.62B 793.94M USD | 11.28 | $82.57 0.56 USD | |
| BML, Inc. 4694.T | $3,015 20.35 USD |
+0.6
|
$117.6B 793.87M USD | $30.3K 204.53 USD | $2,995 20.22 USD | $3,055 20.62 USD | $117.6B 793.87M USD | 18.76 | $160.64 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,575 24.13 USD |
-0.28
|
$108.67B 733.52M USD | $13.7K 92.48 USD | $3,550 23.96 USD | $3,605 24.33 USD | $108.67B 733.52M USD | 16.13 | $221.55 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,955 19.95 USD |
+0.51
|
$104.76B 707.15M USD | $4.8K 32.4 USD | $2,947 19.89 USD | $2,971 20.06 USD | $104.76B 707.15M USD | 18.44 | $160.23 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,444 9.75 USD |
-1.9
|
$101.22B 683.28M USD | $54.8K 369.92 USD | $1,443 9.74 USD | $1,474 9.95 USD | $101.22B 683.28M USD | 10.98 | $131.45 0.89 USD | |
| Medley, Inc. 4480.T | $3,015 20.35 USD |
0
|
$97.48B 658.02M USD | $91.2K 615.63 USD | $3,000 20.25 USD | $3,035 20.49 USD | $97.48B 658.02M USD | 43.67 | $69.04 0.47 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,175 14.68 USD |
+0.46
|
$95.87B 647.17M USD | $41.7K 281.49 USD | $2,162 14.59 USD | $2,189 14.78 USD | $95.87B 647.17M USD | 9.65 | $225.38 1.52 USD | |
| Takara Bio Inc. 4974.T | $791 5.34 USD |
+0.13
|
$95.25B 642.95M USD | $38.4K 259.21 USD | $787 5.31 USD | $794 5.36 USD | $95.25B 642.95M USD | 91.86 | $8.61 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,185 21.5 USD |
+2.25
|
$95.15B 642.31M USD | $195.8K 1.32K USD | $3,120 21.06 USD | $3,320 22.41 USD | $95.15B 642.31M USD | 68.62 | $46.41 0.31 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,461 9.86 USD |
-0.14
|
$83.93B 566.57M USD | $46.3K 312.54 USD | $1,452 9.8 USD | $1,466 9.9 USD | $83.93B 566.57M USD | 9.23 | $158.15 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,860 26.06 USD |
-0.39
|
$83.22B 561.77M USD | $20.7K 139.73 USD | $3,860 26.06 USD | $3,895 26.29 USD | $83.22B 561.77M USD | 56.92 | $67.81 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,084 7.32 USD |
+0.56
|
$82.26B 555.3M USD | $190.8K 1.29K USD | $1,071 7.23 USD | $1,084 7.32 USD | $82.26B 555.3M USD | 15.68 | $69.1 0.47 USD | |
| Shofu Inc. 7979.T | $2,121 14.32 USD |
-0.38
|
$75.39B 508.91M USD | $22.1K 149.18 USD | $2,114 14.27 USD | $2,146 14.49 USD | $75.39B 508.91M USD | 16.94 | $125.19 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,925 12.99 USD |
+4.51
|
$72.29B 487.97M USD | $214.4K 1.45K USD | $1,834 12.38 USD | $1,925 12.99 USD | $72.29B 487.97M USD | 17.07 | $112.73 0.76 USD | |
| Software Service, Inc. 3733.T | $12,940 87.35 USD |
+1.49
|
$67.69B 456.91M USD | $2.5K 16.88 USD | $12,750 86.07 USD | $12,940 87.35 USD | $67.69B 456.91M USD | 13.92 | $929.48 6.27 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,021 13.64 USD |
+0.8
|
$66.84B 451.16M USD | $31.8K 214.66 USD | $2,001 13.51 USD | $2,025 13.67 USD | $66.84B 451.16M USD | 31.40 | $64.36 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,327 15.71 USD |
+0.78
|
$66B 445.54M USD | $13.7K 92.48 USD | $2,320 15.66 USD | $2,351 15.87 USD | $66B 445.54M USD | 12.93 | $179.87 1.21 USD | |
| Cawachi Limited 2664.T | $2,813 18.99 USD |
-0.11
|
$62.83B 424.09M USD | $13.3K 89.78 USD | $2,790 18.83 USD | $2,816 19.01 USD | $62.83B 424.09M USD | 14.35 | $195.99 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,237 8.35 USD |
+0.16
|
$59.72B 403.1M USD | $16.5K 111.38 USD | $1,233 8.32 USD | $1,244 8.4 USD | $59.72B 403.1M USD | 8.29 | $149.06 1.01 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $460 3.11 USD |
+1.1
|
$56.04B 378.28M USD | $86.7K 585.25 USD | $457 3.08 USD | $463 3.13 USD | $56.04B 378.28M USD | 0 | -$38.45 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,323 8.93 USD |
+0.46
|
$55.08B 371.8M USD | $51.4K 346.96 USD | $1,322 8.92 USD | $1,336 9.02 USD | $55.08B 371.8M USD | 11.18 | $118.27 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $743 5.02 USD |
+0.54
|
$51.36B 346.72M USD | $22.9K 154.58 USD | $736 4.97 USD | $744 5.02 USD | $51.36B 346.72M USD | 17.36 | $42.79 0.29 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,249 15.18 USD |
-0.93
|
$47.53B 320.83M USD | $30.6K 206.56 USD | $2,220 14.99 USD | $2,266 15.3 USD | $47.53B 320.83M USD | 20.72 | $108.51 0.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}