Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (209)
Tokyo (209)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (209)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,192 48.55 USD |
-1.48
|
$11.84T 79.89B USD | $825.5K 5.57K USD | $7,188 48.52 USD | $7,330 49.48 USD | $11.84T 79.89B USD | 28.89 | $248.93 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,307 29.07 USD |
-0.6
|
$6.73T 45.41B USD | $1.61M 10.9K USD | $4,284 28.92 USD | $4,327 29.21 USD | $6.73T 45.41B USD | 64.13 | $67.16 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,373 22.77 USD |
-2.35
|
$6.28T 42.41B USD | $4.42M 29.81K USD | $3,358 22.67 USD | $3,433 23.17 USD | $6.28T 42.41B USD | 21.65 | $155.78 1.05 USD | |
| HOYA Corporation 7741.T | $17,075 115.26 USD |
-0.41
|
$5.85T 39.51B USD | $392.4K 2.65K USD | $16,750 113.07 USD | $17,085 115.33 USD | $5.85T 39.51B USD | 29.37 | $581.22 3.92 USD | |
| Terumo Corporation 4543.T | $2,628.5 17.74 USD |
-0.08
|
$3.88T 26.17B USD | $1.33M 8.97K USD | $2,606 17.59 USD | $2,638.5 17.81 USD | $3.88T 26.17B USD | 33.31 | $78.91 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,007 47.3 USD |
-1.71
|
$3.7T 24.98B USD | $770.1K 5.2K USD | $6,926 46.75 USD | $7,064 47.68 USD | $3.7T 24.98B USD | 10.78 | $649.45 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,356.5 9.16 USD |
-1.7
|
$2.43T 16.39B USD | $5.39M 36.35K USD | $1,353 9.13 USD | $1,376.5 9.29 USD | $2.43T 16.39B USD | 47.94 | $28.29 0.19 USD | |
| Olympus Corporation 7733.T | $1,886 12.73 USD |
-1.92
|
$2.13T 14.36B USD | $1.57M 10.56K USD | $1,880 12.69 USD | $1,919.5 12.96 USD | $2.13T 14.36B USD | 18.36 | $102.69 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,481.5 16.75 USD |
-0.72
|
$2.11T 14.25B USD | $927.6K 6.26K USD | $2,469 16.67 USD | $2,505.5 16.91 USD | $2.11T 14.25B USD | 12.39 | $200.21 1.35 USD | |
| Sysmex Corporation 6869.T | $2,434 16.43 USD |
-1.74
|
$1.52T 10.25B USD | $687K 4.64K USD | $2,426 16.38 USD | $2,455.5 16.58 USD | $1.52T 10.25B USD | 28.31 | $85.95 0.58 USD | |
| M3, Inc. 2413.T | $2,032 13.72 USD |
-0.39
|
$1.38T 9.31B USD | $1.51M 10.19K USD | $2,020.5 13.64 USD | $2,052 13.85 USD | $1.38T 9.31B USD | 34.11 | $59.57 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,484.5 16.77 USD |
-0.26
|
$1.3T 8.78B USD | $271.3K 1.83K USD | $2,469 16.67 USD | $2,487 16.79 USD | $1.3T 8.78B USD | 25.44 | $97.65 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,863 19.33 USD |
+0.49
|
$1.14T 7.7B USD | $598K 4.04K USD | $2,826 19.08 USD | $2,865 19.34 USD | $1.14T 7.7B USD | 21.38 | $133.9 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,997 26.98 USD |
-0.89
|
$1.13T 7.61B USD | $387.5K 2.62K USD | $3,986 26.91 USD | $4,028 27.19 USD | $1.13T 7.61B USD | 24.41 | $163.74 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,563 10.55 USD |
-1.01
|
$734.15B 4.96B USD | $848K 5.72K USD | $1,559 10.52 USD | $1,590 10.73 USD | $734.15B 4.96B USD | 14.68 | $106.42 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,258.5 15.25 USD |
-0.07
|
$611.51B 4.13B USD | $452.1K 3.05K USD | $2,237 15.1 USD | $2,276 15.36 USD | $611.51B 4.13B USD | 58.10 | $38.87 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,682.5 11.36 USD |
-0.15
|
$572.75B 3.87B USD | $674.7K 4.55K USD | $1,683 11.36 USD | $1,698 11.46 USD | $572.75B 3.87B USD | 16.23 | $103.63 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,587.5 17.47 USD |
+1.43
|
$537.12B 3.63B USD | $253.6K 1.71K USD | $2,553.5 17.24 USD | $2,588 17.47 USD | $537.12B 3.63B USD | 35.84 | $72.19 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $966 6.52 USD |
-3.5
|
$383.78B 2.59B USD | $5.77M 38.98K USD | $964 6.51 USD | $999 6.74 USD | $383.78B 2.59B USD | 16.24 | $59.46 0.4 USD | |
| SanBio Company Limited 4592.T | $2,633 17.77 USD |
-9.11
|
$189.61B 1.28B USD | $5.69M 38.4K USD | $2,573 17.37 USD | $2,948 19.9 USD | $189.61B 1.28B USD | 0 | -$61.13 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,715 25.08 USD |
-1.72
|
$186.52B 1.26B USD | $1.07M 7.21K USD | $3,700 24.98 USD | $3,830 25.85 USD | $186.52B 1.26B USD | 0 | -$17.76 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $886 5.98 USD |
-1.01
|
$79.65B 537.67M USD | $605.5K 4.09K USD | $885 5.97 USD | $916 6.18 USD | $79.65B 537.67M USD | 0 | -$25.69 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $541 3.65 USD |
-1.28
|
$65.91B 444.89M USD | $579.6K 3.91K USD | $536 3.62 USD | $548 3.7 USD | $65.91B 444.89M USD | 0 | -$38.4 -0.2 USD | |
| Healios K.K. 4593.T | $473 3.19 USD |
-5.96
|
$47.99B 323.95M USD | $4.82M 32.55K USD | $470 3.17 USD | $508 3.43 USD | $47.99B 323.95M USD | 0 | -$45.52 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $472 3.19 USD |
-1.46
|
$46B 310.52M USD | $461.7K 3.12K USD | $471 3.18 USD | $485 3.27 USD | $46B 310.52M USD | 6.64 | $71.08 0.48 USD | |
| Renascience Inc. 4889.T | $2,156 14.55 USD |
-5.89
|
$27.41B 185M USD | $918.3K 6.2K USD | $2,132 14.39 USD | $2,270 15.32 USD | $27.41B 185M USD | 0 | -$18.55 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $247 1.67 USD |
-6.79
|
$26.83B 181.14M USD | $5.74M 38.73K USD | $244 1.65 USD | $265 1.79 USD | $26.83B 181.14M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
0
|
$21.91B 147.92M USD | $756.9K 5.11K USD | $66 0.45 USD | $67 0.45 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $510 3.44 USD |
-0.58
|
$17.68B 119.34M USD | $362.6K 2.45K USD | $510 3.44 USD | $519 3.5 USD | $17.68B 119.34M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $180 1.22 USD |
-3.74
|
$16.96B 114.49M USD | $1.14M 7.72K USD | $179 1.21 USD | $189 1.28 USD | $16.96B 114.49M USD | 163.63 | $1.1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $379 2.56 USD |
+13.81
|
$15.41B 104.05M USD | $18.82M 127.04K USD | $330 2.23 USD | $406 2.74 USD | $15.41B 104.05M USD | 0 | -$22.21 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $611 4.12 USD |
-0.65
|
$15.19B 102.53M USD | $388.8K 2.62K USD | $608 4.1 USD | $633 4.27 USD | $15.19B 102.53M USD | 0 | -$77.18 -0.5 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $157 1.06 USD |
+5.33
|
$11.08B 74.82M USD | $5.45M 36.79K USD | $145 0.98 USD | $173 1.17 USD | $11.08B 74.82M USD | 0 | -$11.84 -0.07 USD | |
| Chiome Bioscience Inc. 4583.T | $153 1.03 USD |
+1.32
|
$10.37B 69.98M USD | $1.67M 11.28K USD | $150 1.01 USD | $159 1.07 USD | $10.37B 69.98M USD | 0 | -$17.55 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
-5.88
|
$8.47B 57.18M USD | $1.26M 8.49K USD | $32 0.22 USD | $34 0.23 USD | $8.47B 57.18M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $2.97M 20.08K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $88 0.59 USD |
-2.22
|
$6.47B 43.69M USD | $4.01M 27.09K USD | $88 0.59 USD | $93 0.63 USD | $6.47B 43.69M USD | 0 | -$28.57 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $4.62M 31.17K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $400 2.7 USD |
-0.5
|
$5.9B 39.8M USD | $260.3K 1.76K USD | $399 2.69 USD | $408 2.75 USD | $5.9B 39.8M USD | 0 | -$75.73 -0.5 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $127 0.86 USD |
+1.59
|
$5.29B 35.68M USD | $367.1K 2.48K USD | $123 0.83 USD | $129 0.87 USD | $5.29B 35.68M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $110 0.74 USD |
-8.4
|
$4.9B 33.11M USD | $39.16M 264.33K USD | $106 0.72 USD | $141 0.95 USD | $4.9B 33.11M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $119 0.8 USD |
0
|
$3.86B 26.07M USD | $491.4K 3.32K USD | $118 0.8 USD | $122 0.82 USD | $3.86B 26.07M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
0
|
$3.7B 24.99M USD | $96.3K 650.05 USD | $42 0.28 USD | $43 0.29 USD | $3.7B 24.99M USD | 0 | -$16.51 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $65 0.44 USD |
-4.41
|
$3.09B 20.84M USD | $335.5K 2.26K USD | $65 0.44 USD | $68 0.46 USD | $3.09B 20.84M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $46 0.31 USD |
0
|
$2.66B 17.96M USD | $126.5K 853.91 USD | $44 0.3 USD | $46 0.31 USD | $2.66B 17.96M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $169 1.14 USD |
-12.89
|
$1.74B 11.71M USD | $10.19M 68.82K USD | $159 1.07 USD | $244 1.65 USD | $1.74B 11.71M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,050 61.09 USD |
+1.32
|
$717.28B 4.84B USD | $102.1K 689.2 USD | $8,956 60.46 USD | $9,080 61.29 USD | $717.28B 4.84B USD | 24.35 | $371.57 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,193 21.55 USD |
+0.85
|
$577.82B 3.9B USD | $222.5K 1.5K USD | $3,163 21.35 USD | $3,207 21.65 USD | $577.82B 3.9B USD | 22.51 | $141.84 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,475 77.46 USD |
+1.41
|
$558.57B 3.77B USD | $165K 1.11K USD | $11,300 76.28 USD | $11,485 77.53 USD | $558.57B 3.77B USD | 34.14 | $336.06 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,442 29.98 USD |
+0.32
|
$519.57B 3.51B USD | $90.3K 609.55 USD | $4,400 29.7 USD | $4,456 30.08 USD | $519.57B 3.51B USD | 17.20 | $258.15 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,356.5 15.91 USD |
-0.61
|
$488.94B 3.3B USD | $191.1K 1.29K USD | $2,353 15.88 USD | $2,378.5 16.06 USD | $488.94B 3.3B USD | 12.19 | $193.24 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,349 36.11 USD |
-1.04
|
$384B 2.59B USD | $134.8K 909.94 USD | $5,340 36.05 USD | $5,427 36.63 USD | $384B 2.59B USD | 11.76 | $454.56 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,528 23.81 USD |
+0.94
|
$356.14B 2.4B USD | $106.1K 716.2 USD | $3,508 23.68 USD | $3,549 23.96 USD | $356.14B 2.4B USD | 20.06 | $175.8 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,951 13.17 USD |
-0.61
|
$354.67B 2.39B USD | $108.2K 730.38 USD | $1,942 13.11 USD | $1,955 13.2 USD | $354.67B 2.39B USD | 13.21 | $147.62 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,184 28.24 USD |
-1.99
|
$305.28B 2.06B USD | $73.4K 495.47 USD | $4,164 28.11 USD | $4,275 28.86 USD | $305.28B 2.06B USD | 14.18 | $294.99 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,627 31.23 USD |
-1.11
|
$289.49B 1.95B USD | $133.1K 898.46 USD | $4,598 31.04 USD | $4,642 31.33 USD | $289.49B 1.95B USD | 16.29 | $284.02 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,699.5 11.47 USD |
-0.15
|
$277.13B 1.87B USD | $233.9K 1.58K USD | $1,696.5 11.45 USD | $1,715.5 11.58 USD | $277.13B 1.87B USD | 20.01 | $84.93 0.57 USD | |
| JMDC Inc. 4483.T | $3,893 26.28 USD |
+0.26
|
$254.45B 1.72B USD | $186.7K 1.26K USD | $3,860 26.06 USD | $3,914 26.42 USD | $254.45B 1.72B USD | 44.16 | $88.14 0.59 USD | |
| Tsumura & Co. 4540.T | $3,338 22.53 USD |
-0.06
|
$249.37B 1.68B USD | $715.4K 4.83K USD | $3,329 22.47 USD | $3,395 22.92 USD | $249.37B 1.68B USD | 7.81 | $427.19 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,443 23.24 USD |
-2.05
|
$231.98B 1.57B USD | $124.9K 843.11 USD | $3,430 23.15 USD | $3,500 23.63 USD | $231.98B 1.57B USD | 7.12 | $483.31 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,838.5 12.41 USD |
-0.68
|
$212.26B 1.43B USD | $220.5K 1.49K USD | $1,821 12.29 USD | $1,846.5 12.46 USD | $212.26B 1.43B USD | 17.39 | $105.69 0.71 USD | |
| PeptiDream Inc. 4587.T | $1,636.5 11.05 USD |
-2.99
|
$212.11B 1.43B USD | $915.9K 6.18K USD | $1,625 10.97 USD | $1,709 11.54 USD | $212.11B 1.43B USD | 14.32 | $114.21 0.77 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,200 21.6 USD |
+0.31
|
$206.73B 1.4B USD | $68.9K 465.09 USD | $3,180 21.47 USD | $3,215 21.7 USD | $206.73B 1.4B USD | 14.58 | $219.47 1.48 USD | |
| Nipro Corporation 8086.T | $1,260 8.51 USD |
+0.8
|
$205.5B 1.39B USD | $293.1K 1.98K USD | $1,247.5 8.42 USD | $1,265 8.54 USD | $205.5B 1.39B USD | 45.40 | $27.75 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,650 58.39 USD |
+3.35
|
$201.9B 1.36B USD | $180.8K 1.22K USD | $8,380 56.57 USD | $8,690 58.66 USD | $201.9B 1.36B USD | 29.86 | $289.6 1.95 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
+1.63
|
$189.25B 1.28B USD | $12K 81 USD | $6,700 45.23 USD | $6,910 46.64 USD | $189.25B 1.28B USD | 10.60 | $645.69 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,391 36.39 USD |
+0.71
|
$189.01B 1.28B USD | $59.5K 401.64 USD | $5,319 35.9 USD | $5,416 36.56 USD | $189.01B 1.28B USD | 20.38 | $264.44 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,177 21.45 USD |
+1.24
|
$180.51B 1.22B USD | $230.7K 1.56K USD | $3,119 21.05 USD | $3,198 21.59 USD | $180.51B 1.22B USD | 65.31 | $48.64 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,906 12.87 USD |
-0.65
|
$179.83B 1.21B USD | $175.9K 1.19K USD | $1,897 12.81 USD | $1,925.5 13 USD | $179.83B 1.21B USD | 11.88 | $160.39 1.08 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $20.7K 139.73 USD | $6,320 42.66 USD | $6,370 43 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| AS ONE Corporation 7476.T | $2,411.5 16.28 USD |
-1.57
|
$172.78B 1.17B USD | $90.9K 613.6 USD | $2,410 16.27 USD | $2,444.5 16.5 USD | $172.78B 1.17B USD | 21.03 | $114.66 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,115 27.78 USD |
-0.6
|
$170.51B 1.15B USD | $48.8K 329.41 USD | $4,090 27.61 USD | $4,145 27.98 USD | $170.51B 1.15B USD | 15.01 | $274.07 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,815 12.25 USD |
-4.82
|
$151.33B 1.02B USD | $271.2K 1.83K USD | $1,797 12.13 USD | $1,898 12.81 USD | $151.33B 1.02B USD | 27.19 | $66.75 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,947 19.89 USD |
-1.73
|
$145.07B 979.28M USD | $85.7K 578.5 USD | $2,941 19.85 USD | $2,999 20.24 USD | $145.07B 979.28M USD | 7.64 | $385.67 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,822 25.8 USD |
-0.98
|
$144.72B 976.9M USD | $134.9K 910.61 USD | $3,822 25.8 USD | $3,873 26.14 USD | $144.72B 976.9M USD | 10.45 | $365.54 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,573 17.37 USD |
0
|
$144.26B 973.81M USD | $81.6K 550.82 USD | $2,554 17.24 USD | $2,591 17.49 USD | $144.26B 973.81M USD | 16.15 | $159.27 1.08 USD | |
| BML, Inc. 4694.T | $3,250 21.94 USD |
+0.46
|
$126.77B 855.74M USD | $29.4K 198.46 USD | $3,210 21.67 USD | $3,265 22.04 USD | $126.77B 855.74M USD | 20.25 | $160.46 1.08 USD | |
| Mani, Inc. 7730.T | $1,188.5 8.02 USD |
-0.96
|
$117.07B 790.26M USD | $223.1K 1.51K USD | $1,187.5 8.02 USD | $1,208.5 8.16 USD | $117.07B 790.26M USD | 19.38 | $61.32 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,398.5 9.44 USD |
-1.44
|
$116.44B 785.98M USD | $172.7K 1.17K USD | $1,396.5 9.43 USD | $1,430.5 9.66 USD | $116.44B 785.98M USD | 19.71 | $70.95 0.48 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,745 25.28 USD |
+0.27
|
$113.83B 768.4M USD | $29.3K 197.78 USD | $3,740 25.25 USD | $3,750 25.31 USD | $113.83B 768.4M USD | 16.91 | $221.41 1.49 USD | |
| PHC Holdings Corporation 6523.T | $884 5.97 USD |
-2.54
|
$111.83B 754.87M USD | $207.6K 1.4K USD | $883 5.96 USD | $908 6.13 USD | $111.83B 754.87M USD | 10.70 | $82.54 0.56 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,936 19.82 USD |
-0.31
|
$104.08B 702.6M USD | $9.8K 66.15 USD | $2,918 19.7 USD | $2,940 19.85 USD | $104.08B 702.6M USD | 18.29 | $160.5 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,469 9.92 USD |
-1.94
|
$102.98B 695.11M USD | $109K 735.78 USD | $1,465 9.89 USD | $1,497 10.11 USD | $102.98B 695.11M USD | 11.18 | $131.37 0.89 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,320 22.41 USD |
+1.07
|
$99.19B 669.53M USD | $58K 391.52 USD | $3,250 21.94 USD | $3,325 22.44 USD | $99.19B 669.53M USD | 71.16 | $46.65 0.31 USD | |
| Medley, Inc. 4480.T | $3,010 20.32 USD |
-0.99
|
$97.25B 656.46M USD | $93K 627.78 USD | $3,000 20.25 USD | $3,045 20.55 USD | $97.25B 656.46M USD | 43.61 | $69.01 0.47 USD | |
| Takara Bio Inc. 4974.T | $776 5.24 USD |
-0.51
|
$93.44B 630.76M USD | $172.9K 1.17K USD | $775 5.23 USD | $784 5.29 USD | $93.44B 630.76M USD | 89.60 | $8.66 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,015 13.6 USD |
-1.18
|
$88.82B 599.56M USD | $58.6K 395.57 USD | $2,013 13.59 USD | $2,036 13.74 USD | $88.82B 599.56M USD | 8.93 | $225.51 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,466 9.9 USD |
-1.08
|
$84.22B 568.51M USD | $40.1K 270.69 USD | $1,462 9.87 USD | $1,487 10.04 USD | $84.22B 568.51M USD | 9.27 | $158.13 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,700 24.98 USD |
-1.2
|
$79.77B 538.48M USD | $31.2K 210.61 USD | $3,690 24.91 USD | $3,750 25.31 USD | $79.77B 538.48M USD | 54.28 | $68.16 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,007 6.8 USD |
-1.08
|
$76.42B 515.86M USD | $298.4K 2.01K USD | $1,008 6.8 USD | $1,020 6.89 USD | $76.42B 515.86M USD | 14.56 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,053 13.86 USD |
-1.39
|
$72.97B 492.6M USD | $28.4K 191.71 USD | $2,050 13.84 USD | $2,080 14.04 USD | $72.97B 492.6M USD | 16.40 | $125.13 0.84 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,109 14.24 USD |
-0.05
|
$69.24B 467.42M USD | $44.3K 299.04 USD | $2,105 14.21 USD | $2,135 14.41 USD | $69.24B 467.42M USD | 32.76 | $64.36 0.43 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,833 12.37 USD |
-1.87
|
$68.83B 464.65M USD | $158.2K 1.07K USD | $1,829 12.35 USD | $1,869 12.62 USD | $68.83B 464.65M USD | 16.24 | $112.83 0.76 USD | |
| Software Service, Inc. 3733.T | $12,940 87.35 USD |
-0.54
|
$67.74B 457.28M USD | $3.2K 21.6 USD | $12,800 86.4 USD | $13,100 88.43 USD | $67.74B 457.28M USD | 14.41 | $897.69 6.06 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,346 15.84 USD |
-0.72
|
$66.54B 449.17M USD | $22.2K 149.86 USD | $2,331 15.73 USD | $2,362 15.94 USD | $66.54B 449.17M USD | 13.02 | $180.06 1.22 USD | |
| Cawachi Limited 2664.T | $2,762 18.64 USD |
-0.9
|
$61.69B 416.4M USD | $16.7K 112.73 USD | $2,758 18.62 USD | $2,777 18.75 USD | $61.69B 416.4M USD | 12.64 | $218.5 1.47 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,188 8.02 USD |
-0.67
|
$57.35B 387.13M USD | $35.2K 237.61 USD | $1,188 8.02 USD | $1,200 8.1 USD | $57.35B 387.13M USD | 7.97 | $149.02 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,364 9.21 USD |
-2.78
|
$56.79B 383.32M USD | $152.7K 1.03K USD | $1,361 9.19 USD | $1,404 9.48 USD | $56.79B 383.32M USD | 11.53 | $118.27 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $728 4.91 USD |
-1.49
|
$50.33B 339.72M USD | $102.2K 689.88 USD | $730 4.93 USD | $737 4.97 USD | $50.33B 339.72M USD | 17.01 | $42.79 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}