Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (209)
Tokyo (209)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (209)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,945 46.88 USD |
+2.84
|
$11.43T 77.14B USD | $812.6K 5.49K USD | $6,804 45.93 USD | $6,962 47 USD | $11.43T 77.14B USD | 29.46 | $235.68 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,144 27.97 USD |
-1.1
|
$6.52T 44.02B USD | $1.69M 11.38K USD | $4,137 27.93 USD | $4,185 28.25 USD | $6.52T 44.02B USD | 32.00 | $129.47 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,106 20.97 USD |
-0.58
|
$5.81T 39.19B USD | $1.54M 10.37K USD | $3,082 20.8 USD | $3,129 21.12 USD | $5.81T 39.19B USD | 24.07 | $129.02 0.87 USD | |
| HOYA Corporation 7741.T | $15,295 103.25 USD |
-0.13
|
$5.24T 35.39B USD | $210.2K 1.42K USD | $15,260 103.01 USD | $15,560 105.03 USD | $5.24T 35.39B USD | 25.73 | $594.22 4.01 USD | |
| Terumo Corporation 4543.T | $2,669.5 18.02 USD |
+1.75
|
$3.94T 26.58B USD | $929.2K 6.27K USD | $2,647 17.87 USD | $2,689.5 18.15 USD | $3.94T 26.58B USD | 31.70 | $84.21 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,742 45.51 USD |
-0.44
|
$3.57T 24.1B USD | $135.8K 916.69 USD | $6,702 45.24 USD | $6,771 45.71 USD | $3.57T 24.1B USD | 10.63 | $633.86 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,323.5 8.93 USD |
+0.08
|
$2.37T 15.99B USD | $1.03M 6.96K USD | $1,314 8.87 USD | $1,326 8.95 USD | $2.37T 15.99B USD | 0 | -$32 -0.2 USD | |
| Olympus Corporation 7733.T | $1,767 11.93 USD |
-0.08
|
$2.01T 13.56B USD | $760K 5.13K USD | $1,761.5 11.89 USD | $1,796.5 12.13 USD | $2.01T 13.56B USD | 21.44 | $82.41 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,341.5 15.81 USD |
+0.8
|
$1.99T 13.45B USD | $621.9K 4.2K USD | $2,310 15.59 USD | $2,347 15.84 USD | $1.99T 13.45B USD | 11.81 | $198.15 1.34 USD | |
| Sysmex Corporation 6869.T | $2,679.5 18.09 USD |
-0.92
|
$1.67T 11.28B USD | $189.8K 1.28K USD | $2,674.5 18.05 USD | $2,726.5 18.4 USD | $1.67T 11.28B USD | 28.97 | $92.49 0.62 USD | |
| M3, Inc. 2413.T | $1,699 11.47 USD |
+3.16
|
$1.15T 7.79B USD | $632.9K 4.27K USD | $1,672 11.29 USD | $1,704 11.5 USD | $1.15T 7.79B USD | 28.11 | $60.44 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,178.5 14.71 USD |
-1.11
|
$1.14T 7.7B USD | $492.4K 3.32K USD | $2,163.5 14.6 USD | $2,191 14.79 USD | $1.14T 7.7B USD | 19.27 | $113.01 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $3,838 25.91 USD |
-0.7
|
$1.08T 7.31B USD | $538.3K 3.63K USD | $3,828 25.84 USD | $3,879 26.18 USD | $1.08T 7.31B USD | 18.59 | $206.39 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,555.5 17.25 USD |
-1.18
|
$1.03T 6.96B USD | $254.3K 1.72K USD | $2,547 17.19 USD | $2,593 17.5 USD | $1.03T 6.96B USD | 20.50 | $124.65 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,703.5 11.5 USD |
-0.7
|
$800.15B 5.4B USD | $457.1K 3.09K USD | $1,686.5 11.38 USD | $1,706.5 11.52 USD | $800.15B 5.4B USD | 10.78 | $158 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,145.5 14.48 USD |
-1.47
|
$582.77B 3.93B USD | $96.3K 650.05 USD | $2,141 14.45 USD | $2,187.5 14.77 USD | $582.77B 3.93B USD | 31.88 | $67.28 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,472 16.69 USD |
-1.3
|
$513.15B 3.46B USD | $299.3K 2.02K USD | $2,460 16.61 USD | $2,504 16.9 USD | $513.15B 3.46B USD | 34.27 | $72.13 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,384 9.34 USD |
-0.79
|
$472.45B 3.19B USD | $197.7K 1.33K USD | $1,375 9.28 USD | $1,394.5 9.41 USD | $472.45B 3.19B USD | 17.68 | $78.26 0.53 USD | |
| PeptiDream Inc. 4587.T | $1,808.5 12.21 USD |
+0.47
|
$234.4B 1.58B USD | $171.3K 1.16K USD | $1,770.5 11.95 USD | $1,818 12.27 USD | $234.4B 1.58B USD | 15.62 | $115.74 0.78 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $508 3.43 USD |
0
|
$201.82B 1.36B USD | $1.64M 11.08K USD | $506 3.42 USD | $524 3.54 USD | $201.82B 1.36B USD | 0 | -$443 -2.9 USD | |
| SanBio Company Limited 4592.T | $2,132 14.39 USD |
-0.37
|
$153.54B 1.04B USD | $4.08M 27.55K USD | $2,120 14.31 USD | $2,280 15.39 USD | $153.54B 1.04B USD | 0 | -$40.45 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,831 12.36 USD |
+2.29
|
$91.93B 620.55M USD | $360.3K 2.43K USD | $1,782 12.03 USD | $1,831 12.36 USD | $91.93B 620.55M USD | 86.69 | $21.12 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $797 5.38 USD |
+1.66
|
$71.65B 483.66M USD | $229.5K 1.55K USD | $783 5.29 USD | $797 5.38 USD | $71.65B 483.66M USD | 0 | -$53.93 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $460 3.11 USD |
+0.88
|
$44.83B 302.62M USD | $473.2K 3.19K USD | $449 3.03 USD | $463 3.13 USD | $44.83B 302.62M USD | 6.47 | $71.04 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $164 1.11 USD |
+1.86
|
$34.63B 233.73M USD | $160.3K 1.08K USD | $162 1.09 USD | $164 1.11 USD | $34.63B 233.73M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $276 1.86 USD |
+2.6
|
$28B 189.03M USD | $990.2K 6.68K USD | $269 1.82 USD | $280 1.89 USD | $28B 189.03M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $63 0.43 USD |
+3.28
|
$20.61B 139.09M USD | $703.1K 4.75K USD | $61 0.41 USD | $64 0.43 USD | $20.61B 139.09M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $524 3.54 USD |
+0.77
|
$18.17B 122.62M USD | $533.4K 3.6K USD | $518 3.5 USD | $537 3.62 USD | $18.17B 122.62M USD | 0 | -$25.73 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $541 3.65 USD |
+4.85
|
$13.45B 90.79M USD | $221.9K 1.5K USD | $526 3.55 USD | $542 3.66 USD | $13.45B 90.79M USD | 0 | -$77.18 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $140 0.95 USD |
+2.94
|
$13.19B 89.05M USD | $468K 3.16K USD | $138 0.93 USD | $144 0.97 USD | $13.19B 89.05M USD | 0 | -$1.28 -0.008 USD | |
| 3-D Matrix, Ltd. 7777.T | $120 0.81 USD |
+1.69
|
$13.04B 88M USD | $129.5K 874.16 USD | $118 0.8 USD | $120 0.81 USD | $13.04B 88M USD | 0 | -$8.21 -0.05 USD | |
| Renascience Inc. 4889.T | $1,021 6.89 USD |
-0.78
|
$12.98B 87.61M USD | $57.2K 386.12 USD | $1,012 6.83 USD | $1,034 6.98 USD | $12.98B 87.61M USD | 0 | -$18.51 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $316 2.13 USD |
+0.32
|
$10.97B 74.03M USD | $527.2K 3.56K USD | $315 2.13 USD | $336 2.27 USD | $10.97B 74.03M USD | 57.66 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $126 0.85 USD |
-1.56
|
$8.54B 57.63M USD | $217.3K 1.47K USD | $124 0.84 USD | $127 0.86 USD | $8.54B 57.63M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
-3.13
|
$8.2B 55.35M USD | $76.7K 517.75 USD | $31 0.21 USD | $32 0.22 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
0
|
$7.2B 48.57M USD | $1.3M 8.75K USD | $32 0.22 USD | $34 0.23 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.25B 42.17M USD | $536.8K 3.62K USD | $23 0.16 USD | $24 0.16 USD | $6.25B 42.17M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $78 0.53 USD |
+1.3
|
$5.74B 38.73M USD | $154.1K 1.04K USD | $76 0.51 USD | $78 0.53 USD | $5.74B 38.73M USD | 0 | -$28.57 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $381 2.57 USD |
-1.3
|
$5.62B 37.91M USD | $239.6K 1.62K USD | $379 2.56 USD | $391 2.64 USD | $5.62B 37.91M USD | 0 | -$75.73 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $136 0.92 USD |
0
|
$5.53B 37.34M USD | $1.98M 13.35K USD | $131 0.88 USD | $138 0.93 USD | $5.53B 37.34M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $109 0.74 USD |
+1.87
|
$4.54B 30.63M USD | $165.8K 1.12K USD | $106 0.72 USD | $109 0.74 USD | $4.54B 30.63M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $88 0.59 USD |
-1.12
|
$3.67B 24.77M USD | $691.4K 4.67K USD | $86 0.58 USD | $91 0.61 USD | $3.67B 24.77M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.63
|
$3.53B 23.8M USD | $367.5K 2.48K USD | $38 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
0
|
$3.37B 22.78M USD | $78.6K 530.57 USD | $128 0.86 USD | $131 0.88 USD | $3.37B 22.78M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
0
|
$3.21B 21.69M USD | $61.6K 415.82 USD | $98 0.66 USD | $99 0.67 USD | $3.21B 21.69M USD | 0 | -$31.98 -0.2 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,248 55.68 USD |
-2.22
|
$653.71B 4.41B USD | $156.3K 1.06K USD | $8,228 55.54 USD | $8,460 57.11 USD | $653.71B 4.41B USD | 22.22 | $371.14 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,225 75.77 USD |
-2.18
|
$546.29B 3.69B USD | $137.3K 926.81 USD | $11,185 75.5 USD | $11,540 77.9 USD | $546.29B 3.69B USD | 33.38 | $336.22 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,604 31.08 USD |
-0.8
|
$538.52B 3.64B USD | $144.4K 974.74 USD | $4,595 31.02 USD | $4,660 31.46 USD | $538.52B 3.64B USD | 17.84 | $258.04 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,940.5 19.85 USD |
-4.53
|
$532.13B 3.59B USD | $561.4K 3.79K USD | $2,932.5 19.8 USD | $3,058 20.64 USD | $532.13B 3.59B USD | 20.70 | $141.99 0.96 USD | |
| MediPal Holdings Corporation 7459.T | $2,327.5 15.71 USD |
-0.41
|
$484B 3.27B USD | $47K 317.26 USD | $2,318 15.65 USD | $2,335 15.76 USD | $484B 3.27B USD | 9.85 | $236.27 1.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,094.5 14.14 USD |
-0.78
|
$380.76B 2.57B USD | $66.1K 446.19 USD | $2,092 14.12 USD | $2,120 14.31 USD | $380.76B 2.57B USD | 11.37 | $184.08 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,829 32.6 USD |
-0.51
|
$348.01B 2.35B USD | $18.3K 123.53 USD | $4,821 32.54 USD | $4,871 32.88 USD | $348.01B 2.35B USD | 10.82 | $446.08 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,199 21.59 USD |
-1.66
|
$326.29B 2.2B USD | $158.8K 1.07K USD | $3,195 21.57 USD | $3,232 21.82 USD | $326.29B 2.2B USD | 18.17 | $175.99 1.19 USD | |
| Tsumura & Co. 4540.T | $4,276 28.86 USD |
-0.7
|
$323.85B 2.19B USD | $32K 216.01 USD | $4,249 28.68 USD | $4,292 28.97 USD | $323.85B 2.19B USD | 11.96 | $357.4 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,402 29.71 USD |
-1.52
|
$321.06B 2.17B USD | $39K 263.26 USD | $4,400 29.7 USD | $4,500 30.38 USD | $321.06B 2.17B USD | 14.89 | $295.47 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,768 32.19 USD |
-1.18
|
$298.49B 2.01B USD | $26.9K 181.58 USD | $4,767 32.18 USD | $4,850 32.74 USD | $298.49B 2.01B USD | 19.37 | $246.08 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,776.5 11.99 USD |
+1.28
|
$289.68B 1.96B USD | $43K 290.26 USD | $1,767.5 11.93 USD | $1,782 12.03 USD | $289.68B 1.96B USD | 17.25 | $102.96 0.7 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,551 23.97 USD |
-0.56
|
$239.26B 1.62B USD | $22.3K 150.53 USD | $3,542 23.91 USD | $3,564 24.06 USD | $239.26B 1.62B USD | 7.86 | $451.37 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,914 12.92 USD |
-0.55
|
$220.97B 1.49B USD | $56.2K 379.37 USD | $1,902.5 12.84 USD | $1,919 12.95 USD | $220.97B 1.49B USD | 15.86 | $120.67 0.81 USD | |
| Nipro Corporation 8086.T | $1,267.5 8.56 USD |
-0.2
|
$206.72B 1.4B USD | $107.7K 727.01 USD | $1,260 8.51 USD | $1,270.5 8.58 USD | $206.72B 1.4B USD | 45.99 | $27.56 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,560 57.78 USD |
-0.12
|
$199.8B 1.35B USD | $58K 391.52 USD | $8,540 57.65 USD | $8,680 58.59 USD | $199.8B 1.35B USD | 29.55 | $289.67 1.96 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,090 20.86 USD |
-0.48
|
$199.62B 1.35B USD | $41.1K 277.44 USD | $3,075 20.76 USD | $3,105 20.96 USD | $199.62B 1.35B USD | 14.07 | $219.52 1.48 USD | |
| JMDC Inc. 4483.T | $3,036 20.49 USD |
0
|
$198.44B 1.34B USD | $38.8K 261.91 USD | $3,017 20.37 USD | $3,080 20.79 USD | $198.44B 1.34B USD | 44.64 | $68.01 0.46 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,011 13.57 USD |
+2.18
|
$189.74B 1.28B USD | $63.3K 427.29 USD | $1,963 13.25 USD | $2,011 13.57 USD | $189.74B 1.28B USD | 11.10 | $181.06 1.22 USD | |
| Ain Holdings Inc. 9627.T | $5,191 35.04 USD |
-0.57
|
$182B 1.23B USD | $52.2K 352.36 USD | $5,191 35.04 USD | $5,255 35.47 USD | $182B 1.23B USD | 18.14 | $286.11 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,010 40.57 USD |
0
|
$173.26B 1.17B USD | $100 0.68 USD | $6,010 40.57 USD | $6,010 40.57 USD | $173.26B 1.17B USD | 10.00 | $601 4.06 USD | |
| AS ONE Corporation 7476.T | $2,304 15.55 USD |
-0.78
|
$165.07B 1.11B USD | $28.3K 191.03 USD | $2,300 15.53 USD | $2,315.5 15.63 USD | $165.07B 1.11B USD | 20.58 | $111.92 0.76 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,974 26.83 USD |
-0.9
|
$152.62B 1.03B USD | $15.5K 104.63 USD | $3,972 26.81 USD | $4,015 27.1 USD | $152.62B 1.03B USD | 7.33 | $541.75 3.66 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,565 24.06 USD |
-0.42
|
$152.6B 1.03B USD | $14.4K 97.2 USD | $3,560 24.03 USD | $3,595 24.27 USD | $152.6B 1.03B USD | 13.43 | $265.28 1.79 USD | |
| Nakanishi Inc. 7716.T | $1,789 12.08 USD |
-2.66
|
$150.08B 1.01B USD | $162.4K 1.1K USD | $1,773 11.97 USD | $1,818 12.27 USD | $150.08B 1.01B USD | 17.69 | $101.09 0.68 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,625.5 17.72 USD |
-0.47
|
$149.18B 1.01B USD | $15.8K 106.65 USD | $2,613 17.64 USD | $2,644 17.85 USD | $149.18B 1.01B USD | 0 | -$24.8 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,308 15.58 USD |
-0.47
|
$129.4B 873.51M USD | $9.8K 66.15 USD | $2,302 15.54 USD | $2,323 15.68 USD | $129.4B 873.51M USD | 17.58 | $131.26 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,482 16.75 USD |
-0.44
|
$122.18B 824.76M USD | $11.3K 76.28 USD | $2,468 16.66 USD | $2,492 16.82 USD | $122.18B 824.76M USD | 6.33 | $391.65 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,300 29.03 USD |
+0.58
|
$120.88B 815.96M USD | $5.4K 36.45 USD | $4,280 28.89 USD | $4,310 29.09 USD | $120.88B 815.96M USD | 23.94 | $179.55 1.21 USD | |
| PHC Holdings Corporation 6523.T | $935 6.31 USD |
-0.64
|
$117.93B 796.09M USD | $14.4K 97.2 USD | $932 6.29 USD | $944 6.37 USD | $117.93B 796.09M USD | 20.07 | $46.58 0.31 USD | |
| BML, Inc. 4694.T | $2,866 19.35 USD |
+0.39
|
$111.79B 754.63M USD | $20K 135.01 USD | $2,850 19.24 USD | $2,888 19.49 USD | $111.79B 754.63M USD | 18.38 | $155.88 1.05 USD | |
| Mani, Inc. 7730.T | $1,057 7.14 USD |
-0.66
|
$104.12B 702.82M USD | $289.3K 1.95K USD | $1,044.5 7.05 USD | $1,057 7.14 USD | $104.12B 702.82M USD | 17.24 | $61.29 0.41 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,934 19.81 USD |
-0.98
|
$104.01B 702.12M USD | $2.5K 16.88 USD | $2,931 19.79 USD | $2,947 19.89 USD | $104.01B 702.12M USD | 18.16 | $161.48 1.09 USD | |
| Medley, Inc. 4480.T | $3,190 21.53 USD |
-1.09
|
$102.63B 692.81M USD | $37.8K 255.16 USD | $3,170 21.4 USD | $3,240 21.87 USD | $102.63B 692.81M USD | 37.32 | $85.46 0.58 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,463 9.88 USD |
-0.07
|
$102.55B 692.27M USD | $31.2K 210.61 USD | $1,453 9.81 USD | $1,469 9.92 USD | $102.55B 692.27M USD | 14.82 | $98.67 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,241 15.13 USD |
-1.02
|
$98.78B 666.81M USD | $3.6K 24.3 USD | $2,241 15.13 USD | $2,264 15.28 USD | $98.78B 666.81M USD | 13.11 | $170.93 1.15 USD | |
| Takara Bio Inc. 4974.T | $785 5.3 USD |
+0.77
|
$94.53B 638.08M USD | $36K 243.01 USD | $779 5.26 USD | $787 5.31 USD | $94.53B 638.08M USD | 0 | -$0.47 -0.003 USD | |
| SMS Co., Ltd. 2175.T | $1,077 7.27 USD |
+0.51
|
$91.5B 617.68M USD | $77.8K 525.17 USD | $1,058 7.14 USD | $1,082 7.3 USD | $91.5B 617.68M USD | 13.84 | $77.79 0.53 USD | |
| Menicon Co., Ltd. 7780.T | $1,171 7.9 USD |
0
|
$88.87B 599.87M USD | $58.1K 392.19 USD | $1,167 7.88 USD | $1,179 7.96 USD | $88.87B 599.87M USD | 18.97 | $61.71 0.42 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,906 19.62 USD |
-0.75
|
$88.33B 596.26M USD | $11.9K 80.33 USD | $2,891 19.52 USD | $2,959 19.97 USD | $88.33B 596.26M USD | 13.59 | $213.74 1.44 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,050 27.34 USD |
+0.62
|
$87.32B 589.42M USD | $10.3K 69.53 USD | $4,010 27.07 USD | $4,080 27.54 USD | $87.32B 589.42M USD | 31.44 | $128.8 0.87 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,243 15.14 USD |
-1.28
|
$84.15B 568.01M USD | $243K 1.64K USD | $2,170 14.65 USD | $2,268 15.31 USD | $84.15B 568.01M USD | 19.90 | $112.69 0.76 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,434 9.68 USD |
-0.49
|
$82.38B 556.1M USD | $22.1K 149.18 USD | $1,431 9.66 USD | $1,450 9.79 USD | $82.38B 556.1M USD | 17.58 | $81.56 0.55 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,537 17.13 USD |
-3.76
|
$75.79B 511.63M USD | $925K 6.24K USD | $2,467 16.65 USD | $2,598 17.54 USD | $75.79B 511.63M USD | 99.21 | $25.57 0.17 USD | |
| Shofu Inc. 7979.T | $2,075 14.01 USD |
+0.24
|
$73.76B 497.88M USD | $6.1K 41.18 USD | $2,058 13.89 USD | $2,090 14.11 USD | $73.76B 497.88M USD | 16.56 | $125.24 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,204 14.88 USD |
+0.82
|
$73.65B 497.13M USD | $30.8K 207.91 USD | $2,184 14.74 USD | $2,205 14.88 USD | $73.65B 497.13M USD | 35.00 | $62.96 0.42 USD | |
| Cawachi Limited 2664.T | $2,927 19.76 USD |
-0.98
|
$65.37B 441.28M USD | $6.5K 43.88 USD | $2,923 19.73 USD | $2,958 19.97 USD | $65.37B 441.28M USD | 14.93 | $195.98 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,285 15.42 USD |
-0.17
|
$64.81B 437.49M USD | $3.2K 21.6 USD | $2,264 15.28 USD | $2,288 15.44 USD | $64.81B 437.49M USD | 12.49 | $182.89 1.23 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,296 8.75 USD |
+0.93
|
$62.56B 422.33M USD | $11.3K 76.28 USD | $1,268 8.56 USD | $1,308 8.83 USD | $62.56B 422.33M USD | 8.82 | $146.89 0.99 USD | |
| Software Service, Inc. 3733.T | $11,370 76.75 USD |
0
|
$59.48B 401.48M USD | $200 1.35 USD | $11,370 76.75 USD | $11,370 76.75 USD | $59.48B 401.48M USD | 12.22 | $930.07 6.28 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $421 2.84 USD |
+0.48
|
$51.29B 346.21M USD | $93.3K 629.8 USD | $415 2.8 USD | $422 2.85 USD | $51.29B 346.21M USD | 0 | -$1.89 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,230 8.3 USD |
-0.32
|
$51.21B 345.66M USD | $88.2K 595.37 USD | $1,222 8.25 USD | $1,244 8.4 USD | $51.21B 345.66M USD | 10.36 | $118.71 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $718 4.85 USD |
-0.42
|
$49.64B 335.05M USD | $13K 87.75 USD | $715 4.83 USD | $730 4.93 USD | $49.64B 335.05M USD | 20.83 | $34.46 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,300 15.53 USD |
+0.79
|
$48.58B 327.91M USD | $1.4K 9.45 USD | $2,282 15.4 USD | $2,300 15.53 USD | $48.58B 327.91M USD | 17.77 | $129.39 0.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}