Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Gesundheitswesen (25)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (25)
Medizinische Geräte und Materialien (25)
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $17,115 115.53 USD |
-3.31
|
$5.87T 39.6B USD | $822.8K 5.55K USD | $16,960 114.48 USD | $17,350 117.12 USD | $5.87T 39.6B USD | 28.77 | $594.72 4.01 USD | |
| Terumo Corporation 4543.T | $2,661 17.96 USD |
-2.9
|
$3.92T 26.49B USD | $3.39M 22.9K USD | $2,651.5 17.9 USD | $2,701 18.23 USD | $3.92T 26.49B USD | 33.71 | $78.93 0.53 USD | |
| Olympus Corporation 7733.T | $1,855 12.52 USD |
-0.05
|
$2.09T 14.12B USD | $3.02M 20.35K USD | $1,833.5 12.38 USD | $1,871 12.63 USD | $2.09T 14.12B USD | 18.04 | $102.82 0.69 USD | |
| Sysmex Corporation 6869.T | $2,432.5 16.42 USD |
+0.27
|
$1.52T 10.24B USD | $1.25M 8.44K USD | $2,414 16.3 USD | $2,456 16.58 USD | $1.52T 10.24B USD | 28.24 | $86.12 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,243.5 15.14 USD |
-0.47
|
$609.39B 4.11B USD | $398.6K 2.69K USD | $2,205 14.88 USD | $2,251 15.19 USD | $609.39B 4.11B USD | 57.86 | $38.77 0.26 USD | |
| Nipro Corporation 8086.T | $1,268.5 8.56 USD |
+0.63
|
$206.89B 1.4B USD | $281.4K 1.9K USD | $1,250 8.44 USD | $1,274 8.6 USD | $206.89B 1.4B USD | 45.74 | $27.73 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,520 57.51 USD |
-0.12
|
$198.86B 1.34B USD | $86.8K 585.92 USD | $8,410 56.77 USD | $8,580 57.92 USD | $198.86B 1.34B USD | 29.46 | $289.17 1.95 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,864 12.58 USD |
+0.59
|
$175.87B 1.19B USD | $227.5K 1.54K USD | $1,837.5 12.4 USD | $1,866 12.6 USD | $175.87B 1.19B USD | 11.62 | $160.28 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,938 13.08 USD |
+0.05
|
$162.1B 1.09B USD | $122.5K 826.91 USD | $1,908 12.88 USD | $1,958 13.22 USD | $162.1B 1.09B USD | 29.08 | $66.63 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,488 16.79 USD |
-0.08
|
$139.5B 941.64M USD | $65.7K 443.49 USD | $2,480 16.74 USD | $2,510 16.94 USD | $139.5B 941.64M USD | 15.61 | $159.36 1.08 USD | |
| Mani, Inc. 7730.T | $1,206 8.14 USD |
-0.33
|
$118.79B 801.89M USD | $140.4K 947.74 USD | $1,201.5 8.11 USD | $1,216.5 8.21 USD | $118.79B 801.89M USD | 19.69 | $61.23 0.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,835 25.89 USD |
-1.03
|
$82.68B 558.13M USD | $46.3K 312.54 USD | $3,825 25.82 USD | $3,865 26.09 USD | $82.68B 558.13M USD | 56.55 | $67.81 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,088 7.34 USD |
+0.74
|
$82.57B 557.35M USD | $370.8K 2.5K USD | $1,073 7.24 USD | $1,093 7.38 USD | $82.57B 557.35M USD | 15.74 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,108 14.23 USD |
-0.85
|
$74.93B 505.8M USD | $33K 222.76 USD | $2,077 14.02 USD | $2,121 14.32 USD | $74.93B 505.8M USD | 16.83 | $125.22 0.85 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
+0.2
|
$36.54B 246.65M USD | $2.8K 18.9 USD | $2,491 16.81 USD | $2,542 17.16 USD | $36.54B 246.65M USD | 12.21 | $204.59 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $989 6.68 USD |
+0.71
|
$21.99B 148.46M USD | $55.9K 377.34 USD | $982 6.63 USD | $1,002 6.76 USD | $21.99B 148.46M USD | 21.33 | $46.35 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $439 2.96 USD |
-0.68
|
$13.29B 89.69M USD | $132.9K 897.11 USD | $439 2.96 USD | $443 2.99 USD | $13.29B 89.69M USD | 7.02 | $62.5 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
0
|
$12.64B 85.33M USD | $45.4K 306.46 USD | $439 2.96 USD | $442 2.98 USD | $12.64B 85.33M USD | 11.93 | $36.87 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $428 2.89 USD |
-0.47
|
$10.49B 70.79M USD | $14.7K 99.23 USD | $426 2.88 USD | $431 2.91 USD | $10.49B 70.79M USD | 0 | -$1.46 -0.009 USD | |
| JTEC Corporation 3446.T | $1,184 7.99 USD |
+4.13
|
$6.97B 47.07M USD | $32.4K 218.71 USD | $1,125 7.59 USD | $1,198 8.09 USD | $6.97B 47.07M USD | 36.54 | $32.4 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $790 5.33 USD |
+0.38
|
$5.62B 37.92M USD | $1.1K 7.43 USD | $786 5.31 USD | $789 5.33 USD | $5.62B 37.92M USD | 8.28 | $95.31 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,223 8.26 USD |
-0.97
|
$5.16B 34.8M USD | $3.5K 23.63 USD | $1,201 8.11 USD | $1,230 8.3 USD | $5.16B 34.8M USD | 8.37 | $146.1 0.99 USD | |
| Sincere Co., LTD. 7782.T | $652 4.4 USD |
-1.21
|
$4.18B 28.19M USD | $15.7K 105.98 USD | $645 4.35 USD | $657 4.43 USD | $4.18B 28.19M USD | 13.79 | $47.26 0.32 USD | |
| Platz Co., Ltd. 7813.T | $742 5.01 USD |
-0.4
|
$2.64B 17.81M USD | $3.6K 24.3 USD | $735 4.96 USD | $748 5.05 USD | $2.64B 17.81M USD | 30.36 | $24.44 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}