Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
- {{country.name}}
- Alle Länder
- Japan (22)
Tokyo (22)
- {{item.name}}
- Alle Börsen
- Tokyo (22)
Gesundheitswesen (22)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (22)
Medizinische Geräte und Materialien (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOYA Corporation
7741.T
JP
|
¥26,485 178.78 USD |
-1.82
|
¥9T 59.8B USD | ¥919K 6.21K USD | ¥26,485 178.78 USD | ¥27,230 183.81 USD | ¥9T 59.8B USD | 35.57 | ¥745 5.03 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,194 14.81 USD |
-2.25
|
¥3T 21.85B USD | ¥6M 39.18K USD | ¥2,173 14.67 USD | ¥2,233 15.07 USD | ¥3T 21.85B USD | 23.84 | ¥92 0.62 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,550 23.96 USD |
-0.14
|
¥942B 6.36B USD | ¥943K 6.37K USD | ¥3,524 23.79 USD | ¥3,633 24.52 USD | ¥942B 6.36B USD | 53.39 | ¥66 0.45 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,617 10.92 USD |
-0.46
|
¥264B 1.78B USD | ¥562K 3.8K USD | ¥1,594 10.76 USD | ¥1,618 10.92 USD | ¥264B 1.78B USD | 22.02 | ¥73 0.5 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,925 19.74 USD |
-0.54
|
¥243B 1.64B USD | ¥199K 1.35K USD | ¥2,907 19.62 USD | ¥2,978 20.1 USD | ¥243B 1.64B USD | 0 | -¥29 -0.1 USD | ||
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,102 14.19 USD |
+0.72
|
¥193B 1.31B USD | ¥275K 1.85K USD | ¥2,084 14.07 USD | ¥2,115 14.28 USD | ¥193B 1.31B USD | 14.57 | ¥144 0.97 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,050 54.34 USD |
+0.5
|
¥188B 1.27B USD | ¥160K 1.08K USD | ¥8,010 54.07 USD | ¥8,240 55.62 USD | ¥188B 1.27B USD | 23.64 | ¥340 2.3 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,699 11.47 USD |
-0.59
|
¥167B 1.13B USD | ¥215K 1.45K USD | ¥1,699 11.47 USD | ¥1,730 11.68 USD | ¥167B 1.13B USD | 29.85 | ¥57 0.38 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,600 10.8 USD |
-0.68
|
¥119B 801.36M USD | ¥255K 1.72K USD | ¥1,594 10.76 USD | ¥1,629 11 USD | ¥119B 801.36M USD | 25.20 | ¥63 0.43 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥1,999 13.49 USD |
+1.58
|
¥71B 480.24M USD | ¥138K 928.84 USD | ¥1,957 13.21 USD | ¥2,028 13.69 USD | ¥71B 480.24M USD | 14.59 | ¥137 0.92 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,788 18.82 USD |
0
|
¥40B 272.47M USD | ¥300 2.03 USD | ¥2,788 18.82 USD | ¥2,788 18.82 USD | ¥40B 272.47M USD | 13.51 | ¥206 1.39 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥853 5.76 USD |
-0.23
|
¥19B 128.04M USD | ¥38K 259.89 USD | ¥853 5.76 USD | ¥856 5.78 USD | ¥19B 128.04M USD | 13.99 | ¥61 0.41 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥492 3.32 USD |
-0.61
|
¥15B 100.52M USD | ¥18K 123.53 USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥15B 100.52M USD | 13.11 | ¥38 0.25 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥418 2.82 USD |
+0.24
|
¥12B 81.06M USD | ¥17K 115.43 USD | ¥416 2.81 USD | ¥419 2.83 USD | ¥12B 81.06M USD | 13.01 | ¥32 0.22 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥440 2.97 USD |
-1.57
|
¥11B 72.86M USD | ¥29K 194.41 USD | ¥438 2.96 USD | ¥448 3.02 USD | ¥11B 72.86M USD | 0 | -¥32 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,717 11.59 USD |
-6.68
|
¥10B 68.43M USD | ¥60K 406.37 USD | ¥1,717 11.59 USD | ¥1,850 12.49 USD | ¥10B 68.43M USD | 111.06 | ¥15 0.1 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥783 5.29 USD |
-0.76
|
¥6B 37.59M USD | ¥14K 91.8 USD | ¥783 5.29 USD | ¥793 5.35 USD | ¥6B 37.59M USD | 7.93 | ¥99 0.67 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥948 6.4 USD |
+0.42
|
¥3B 21.64M USD | ¥5K 33.08 USD | ¥939 6.34 USD | ¥949 6.41 USD | ¥3B 21.64M USD | 17.93 | ¥53 0.36 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥453 3.06 USD |
-1.31
|
¥3B 19.95M USD | ¥6K 37.8 USD | ¥450 3.04 USD | ¥456 3.08 USD | ¥3B 19.95M USD | 11.12 | ¥41 0.27 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}