Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (32)
Tokyo (32)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Gesundheitswesen (32)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (32)
Arzneimittelherstellern-Spezielle und Generische (32)
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,211 28.43 USD |
+0.6
|
$6.65T 44.9B USD | $8.52M 57.52K USD | $4,173 28.17 USD | $4,240 28.62 USD | $6.65T 44.9B USD | 32.44 | $129.77 0.88 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,266.5 15.3 USD |
+0.58
|
$1.93T 13.02B USD | $2.85M 19.21K USD | $2,234 15.08 USD | $2,296.5 15.5 USD | $1.93T 13.02B USD | 11.44 | $198.08 1.34 USD | |
| Eisai Co., Ltd. 4523.T | $3,738 25.23 USD |
+1.74
|
$1.05T 7.12B USD | $1.85M 12.47K USD | $3,710 25.04 USD | $3,781 25.52 USD | $1.05T 7.12B USD | 18.10 | $206.48 1.39 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $564 3.81 USD |
+5.22
|
$224.07B 1.51B USD | $1.94M 13.07K USD | $555 3.75 USD | $573 3.87 USD | $224.07B 1.51B USD | 0 | -$443.1 -2.9 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $299 2.02 USD |
+7.17
|
$10.38B 70.05M USD | $251.4K 1.7K USD | $288 1.94 USD | $300 2.03 USD | $10.38B 70.05M USD | 54.66 | $5.47 0.04 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
+18.52
|
$6.98B 47.1M USD | $4.58M 30.94K USD | $29 0.2 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
+12.12
|
$5.14B 34.67M USD | $2.41M 16.28K USD | $71 0.48 USD | $77 0.52 USD | $5.14B 34.67M USD | 0 | -$28.57 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $4,057 27.39 USD |
+2.37
|
$307.27B 2.07B USD | $320.7K 2.16K USD | $4,003 27.02 USD | $4,090 27.61 USD | $307.27B 2.07B USD | 11.36 | $357.07 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,918 26.45 USD |
+1.24
|
$285.76B 1.93B USD | $280.7K 1.89K USD | $3,870 26.12 USD | $3,963 26.75 USD | $285.76B 1.93B USD | 18.67 | $209.75 1.42 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,405 22.98 USD |
+3.46
|
$229.42B 1.55B USD | $241.8K 1.63K USD | $3,359 22.67 USD | $3,420 23.09 USD | $229.42B 1.55B USD | 7.54 | $451.2 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,858 12.54 USD |
+2.71
|
$214.51B 1.45B USD | $697K 4.7K USD | $1,821.5 12.3 USD | $1,867.5 12.61 USD | $214.51B 1.45B USD | 15.39 | $120.66 0.81 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,465 30.14 USD |
+2.98
|
$177.52B 1.2B USD | $332.9K 2.25K USD | $4,313 29.11 USD | $4,465 30.14 USD | $177.52B 1.2B USD | 8.23 | $542 3.66 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,650 24.64 USD |
+0.83
|
$156.24B 1.05B USD | $118.8K 801.93 USD | $3,575 24.13 USD | $3,690 24.91 USD | $156.24B 1.05B USD | 13.77 | $264.98 1.79 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,458 16.59 USD |
+3.76
|
$121B 816.79M USD | $179K 1.21K USD | $2,404 16.23 USD | $2,458 16.59 USD | $121B 816.79M USD | 6.27 | $391.6 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,225 28.52 USD |
+2.42
|
$118.77B 801.73M USD | $49.1K 331.44 USD | $4,185 28.25 USD | $4,270 28.82 USD | $118.77B 801.73M USD | 23.54 | $179.44 1.21 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,980 20.12 USD |
+2.65
|
$105.64B 713.13M USD | $36.5K 246.39 USD | $2,920 19.71 USD | $2,997 20.23 USD | $105.64B 713.13M USD | 18.46 | $161.41 1.09 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,196 14.82 USD |
+2.76
|
$96.8B 653.42M USD | $86.6K 584.57 USD | $2,122 14.32 USD | $2,200 14.85 USD | $96.8B 653.42M USD | 12.84 | $170.96 1.15 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,402 9.46 USD |
+2.71
|
$80.54B 543.69M USD | $143.3K 967.32 USD | $1,375 9.28 USD | $1,402 9.46 USD | $80.54B 543.69M USD | 17.17 | $81.63 0.55 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,169 14.64 USD |
+3.63
|
$61.52B 415.28M USD | $46.9K 316.59 USD | $2,136 14.42 USD | $2,196 14.82 USD | $61.52B 415.28M USD | 11.85 | $182.93 1.23 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,117 14.29 USD |
+2.97
|
$32.06B 216.43M USD | $31.8K 214.66 USD | $2,088 14.09 USD | $2,134 14.41 USD | $32.06B 216.43M USD | 12.36 | $171.26 1.16 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,249 8.43 USD |
+5.76
|
$30.37B 204.98M USD | $102.9K 694.6 USD | $1,206 8.14 USD | $1,249 8.43 USD | $30.37B 204.98M USD | 6.90 | $180.81 1.22 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,435 9.69 USD |
+4.52
|
$27.33B 184.52M USD | $118.8K 801.93 USD | $1,408 9.5 USD | $1,444 9.75 USD | $27.33B 184.52M USD | 7.24 | $198.12 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $613 4.14 USD |
+5.15
|
$25.82B 174.28M USD | $111.6K 753.33 USD | $605 4.08 USD | $629 4.25 USD | $25.82B 174.28M USD | 7.35 | $83.37 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $791 5.34 USD |
+9.41
|
$22.99B 155.16M USD | $183.3K 1.24K USD | $772 5.21 USD | $806 5.44 USD | $22.99B 155.16M USD | 8.40 | $94.06 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,178 14.7 USD |
+6.82
|
$18.6B 125.58M USD | $22.1K 149.18 USD | $2,132 14.39 USD | $2,204 14.88 USD | $18.6B 125.58M USD | 8.45 | $257.53 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $255 1.72 USD |
+10.87
|
$12.8B 86.4M USD | $178.3K 1.2K USD | $238 1.61 USD | $255 1.72 USD | $12.8B 86.4M USD | 0 | -$49.65 -0.3 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,044 13.8 USD |
+0.2
|
$8.36B 56.45M USD | $2.2K 14.85 USD | $2,012 13.58 USD | $2,048 13.82 USD | $8.36B 56.45M USD | 20.57 | $99.35 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $143 0.97 USD |
+13.49
|
$6.84B 46.17M USD | $640.1K 4.32K USD | $133 0.9 USD | $145 0.98 USD | $6.84B 46.17M USD | 0 | -$85 -0.5 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,422 9.6 USD |
-0.07
|
$5.13B 34.63M USD | $22.1K 149.18 USD | $1,422 9.6 USD | $1,439 9.71 USD | $5.13B 34.63M USD | 0 | -$71.15 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $63 0.43 USD |
+10.53
|
$2.99B 20.2M USD | $560K 3.78K USD | $60 0.41 USD | $63 0.43 USD | $2.99B 20.2M USD | 0 | -$13.35 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}