Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (21)
Tokyo (21)
- {{item.name}}
- Alle Börsen
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Gesundheitswesen (21)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (21)
Gesundheitsinformationsdienste (21)
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $2,040 13.77 USD |
+1.9
|
$1.38T 9.35B USD | $2.84M 19.19K USD | $2,002.5 13.52 USD | $2,045 13.8 USD | $1.38T 9.35B USD | 33.55 | $60.79 0.41 USD | |
| JMDC Inc. 4483.T | $3,883 26.21 USD |
-0.18
|
$254.26B 1.72B USD | $334.8K 2.26K USD | $3,869 26.12 USD | $3,939 26.59 USD | $254.26B 1.72B USD | 44.05 | $88.14 0.59 USD | |
| SMS Co., Ltd. 2175.T | $1,419 9.58 USD |
+2.2
|
$118.14B 797.5M USD | $426.1K 2.88K USD | $1,395 9.42 USD | $1,435.5 9.69 USD | $118.14B 797.5M USD | 19.56 | $72.51 0.49 USD | |
| Medley, Inc. 4480.T | $3,040 20.52 USD |
-1.3
|
$99.51B 671.72M USD | $269.9K 1.82K USD | $3,015 20.35 USD | $3,105 20.96 USD | $99.51B 671.72M USD | 44.64 | $68.1 0.46 USD | |
| Software Service, Inc. 3733.T | $13,010 87.82 USD |
-0.15
|
$68.21B 460.46M USD | $2.2K 14.85 USD | $13,000 87.75 USD | $13,300 89.78 USD | $68.21B 460.46M USD | 14.51 | $896.39 6.05 USD | |
| EM Systems Co., Ltd. 4820.T | $739 4.99 USD |
-0.4
|
$51.29B 346.25M USD | $68.8K 464.42 USD | $734 4.95 USD | $744 5.02 USD | $51.29B 346.25M USD | 17.35 | $42.57 0.29 USD | |
| MTI Ltd. 9438.T | $863 5.83 USD |
+2.86
|
$47.93B 323.56M USD | $100.1K 675.7 USD | $842 5.68 USD | $884 5.97 USD | $47.93B 323.56M USD | 18.59 | $46.4 0.31 USD | |
| Value HR Co.,Ltd. 6078.T | $1,613 10.89 USD |
+0.56
|
$42.98B 290.14M USD | $13.3K 89.78 USD | $1,607 10.85 USD | $1,624 10.96 USD | $42.98B 290.14M USD | 54.64 | $29.52 0.2 USD | |
| CareNet, Inc. 2150.T | $680 4.59 USD |
+1.04
|
$28.68B 193.63M USD | $94.8K 639.93 USD | $672 4.54 USD | $682 4.6 USD | $28.68B 193.63M USD | 23.41 | $29.04 0.2 USD | |
| Kanamic Network Co.,LTD 3939.T | $414 2.79 USD |
+0.24
|
$19.65B 132.62M USD | $61.7K 416.49 USD | $411 2.77 USD | $415 2.8 USD | $19.65B 132.62M USD | 20.03 | $20.66 0.14 USD | |
| FINDEX Inc. 3649.T | $756 5.1 USD |
-1.18
|
$19.33B 130.49M USD | $76K 513.02 USD | $753 5.08 USD | $770 5.2 USD | $19.33B 130.49M USD | 16.89 | $44.76 0.3 USD | |
| MedPeer,Inc. 6095.T | $756 5.1 USD |
+1.48
|
$16.43B 110.89M USD | $202.3K 1.37K USD | $741 5 USD | $756 5.1 USD | $16.43B 110.89M USD | 9.46 | $79.91 0.54 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $408 2.75 USD |
+1.49
|
$15.45B 104.26M USD | $90.2K 608.88 USD | $401 2.71 USD | $410 2.77 USD | $15.45B 104.26M USD | 0 | -$21.05 -0.1 USD | |
| SUSMED,Inc. 4263.T | $618 4.17 USD |
-0.8
|
$10.47B 70.68M USD | $45.6K 307.81 USD | $613 4.14 USD | $622 4.2 USD | $10.47B 70.68M USD | 0 | -$34.29 -0.2 USD | |
| CE Holdings Co.,Ltd. 4320.T | $640 4.32 USD |
+0.63
|
$10.07B 68M USD | $72.8K 491.42 USD | $633 4.27 USD | $644 4.35 USD | $10.07B 68M USD | 21.27 | $30.08 0.2 USD | |
| WDB coco Co., Ltd. 7079.T | $2,980 20.12 USD |
-0.57
|
$7.17B 48.38M USD | $2.8K 18.9 USD | $2,962 19.99 USD | $3,010 20.32 USD | $7.17B 48.38M USD | 7.56 | $393.96 2.66 USD | |
| Data Horizon Co.,Ltd. 3628.T | $530 3.58 USD |
+0.76
|
$6.72B 45.35M USD | $14.4K 97.2 USD | $516 3.48 USD | $534 3.6 USD | $6.72B 45.35M USD | 0 | -$259.8 -1.7 USD | |
| Softmax Co., Ltd 3671.T | $983 6.64 USD |
-1.9
|
$6.01B 40.58M USD | $15.8K 106.65 USD | $980 6.62 USD | $1,010 6.82 USD | $6.01B 40.58M USD | 12.51 | $78.54 0.53 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,208 14.9 USD |
+2.89
|
$4.92B 33.21M USD | $900 6.08 USD | $2,146 14.49 USD | $2,208 14.9 USD | $4.92B 33.21M USD | 11.56 | $190.99 1.29 USD | |
| internet infinity Inc. 6545.T | $702 4.74 USD |
0
|
$3.76B 25.41M USD | $5.7K 38.48 USD | $702 4.74 USD | $714 4.82 USD | $3.76B 25.41M USD | 15.94 | $44.02 0.3 USD | |
| Welby Inc. 4438.T | $365 2.46 USD |
0
|
$3.02B 20.39M USD | $7.2K 48.6 USD | $365 2.46 USD | $372 2.51 USD | $3.02B 20.39M USD | 0 | -$98.62 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}