Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (21)
Tokyo (21)
- {{item.name}}
- Alle Börsen
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Gesundheitswesen (21)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (21)
Gesundheitsinformationsdienste (21)
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,610 10.87 USD |
+6.17
|
$1.09T 7.38B USD | $3.54M 23.91K USD | $1,550.5 10.47 USD | $1,616.5 10.91 USD | $1.09T 7.38B USD | 26.60 | $60.51 0.41 USD | |
| JMDC Inc. 4483.T | $2,637.5 17.8 USD |
+5.33
|
$172.39B 1.16B USD | $346.4K 2.34K USD | $2,587 17.46 USD | $2,691 18.17 USD | $172.39B 1.16B USD | 38.72 | $68.11 0.46 USD | |
| Medley, Inc. 4480.T | $2,863 19.33 USD |
+5.8
|
$92.6B 625.05M USD | $459K 3.1K USD | $2,806 18.94 USD | $2,925 19.74 USD | $92.6B 625.05M USD | 33.48 | $85.51 0.58 USD | |
| SMS Co., Ltd. 2175.T | $1,071 7.23 USD |
+6.83
|
$90.99B 614.24M USD | $405.7K 2.74K USD | $1,026.5 6.93 USD | $1,071 7.23 USD | $90.99B 614.24M USD | 13.76 | $77.79 0.53 USD | |
| Software Service, Inc. 3733.T | $10,850 73.24 USD |
+0.84
|
$56.76B 383.11M USD | $2.1K 14.18 USD | $10,590 71.49 USD | $11,100 74.93 USD | $56.76B 383.11M USD | 11.67 | $929.66 6.28 USD | |
| EM Systems Co., Ltd. 4820.T | $710 4.79 USD |
+6.45
|
$49.08B 331.32M USD | $107.4K 724.98 USD | $696 4.7 USD | $714 4.82 USD | $49.08B 331.32M USD | 20.62 | $34.42 0.23 USD | |
| MTI Ltd. 9438.T | $782 5.28 USD |
+8.31
|
$43.24B 291.89M USD | $35K 236.26 USD | $760 5.13 USD | $799 5.39 USD | $43.24B 291.89M USD | 18.17 | $43.03 0.29 USD | |
| Value HR Co.,Ltd. 6078.T | $1,436 9.69 USD |
+7.32
|
$38.27B 258.3M USD | $40.8K 275.41 USD | $1,389 9.38 USD | $1,436 9.69 USD | $38.27B 258.3M USD | 48.56 | $29.57 0.2 USD | |
| CareNet, Inc. 2150.T | $647 4.37 USD |
+8.38
|
$27.94B 188.58M USD | $172.3K 1.16K USD | $612 4.13 USD | $649 4.38 USD | $27.94B 188.58M USD | 25.08 | $25.79 0.17 USD | |
| Kanamic Network Co.,LTD 3939.T | $381 2.57 USD |
+6.13
|
$18.08B 122.05M USD | $160K 1.08K USD | $369 2.49 USD | $384 2.59 USD | $18.08B 122.05M USD | 19.08 | $19.96 0.13 USD | |
| FINDEX Inc. 3649.T | $661 4.46 USD |
+6.79
|
$16.97B 114.55M USD | $159.7K 1.08K USD | $639 4.31 USD | $664 4.48 USD | $16.97B 114.55M USD | 14.58 | $45.31 0.31 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $370 2.5 USD |
+10.45
|
$14.01B 94.55M USD | $143.6K 969.34 USD | $351 2.37 USD | $370 2.5 USD | $14.01B 94.55M USD | 0 | -$20.74 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $571 3.85 USD |
+6.53
|
$8.63B 58.28M USD | $84.7K 571.75 USD | $556 3.75 USD | $590 3.98 USD | $8.63B 58.28M USD | 69.63 | $8.2 0.06 USD | |
| MedPeer,Inc. 6095.T | $390 2.63 USD |
+10.8
|
$8.47B 57.18M USD | $139.3K 940.31 USD | $376 2.54 USD | $398 2.69 USD | $8.47B 57.18M USD | 5.57 | $70.01 0.47 USD | |
| SUSMED,Inc. 4263.T | $476 3.21 USD |
+14.98
|
$8B 54M USD | $101K 681.78 USD | $438 2.96 USD | $481 3.25 USD | $8B 54M USD | 0 | -$34.6 -0.2 USD | |
| WDB coco Co., Ltd. 7079.T | $3,010 20.32 USD |
+0.33
|
$7.24B 48.86M USD | $8.5K 57.38 USD | $3,000 20.25 USD | $3,100 20.93 USD | $7.24B 48.86M USD | 7.64 | $393.9 2.66 USD | |
| Data Horizon Co.,Ltd. 3628.T | $421 2.84 USD |
+23.46
|
$5.34B 36.02M USD | $108.5K 732.41 USD | $389 2.63 USD | $421 2.84 USD | $5.34B 36.02M USD | 0 | -$75.67 -0.5 USD | |
| Softmax Co., Ltd 3671.T | $791 5.34 USD |
+4.08
|
$4.75B 32.03M USD | $2.1K 14.18 USD | $790 5.33 USD | $803 5.42 USD | $4.75B 32.03M USD | 10.18 | $77.67 0.52 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,022 13.65 USD |
+5.31
|
$4.5B 30.41M USD | $1.1K 7.43 USD | $1,983 13.39 USD | $2,023 13.66 USD | $4.5B 30.41M USD | 11.21 | $180.29 1.22 USD | |
| internet infinity Inc. 6545.T | $577 3.89 USD |
+12.26
|
$3.08B 20.77M USD | $44.2K 298.36 USD | $544 3.67 USD | $588 3.97 USD | $3.08B 20.77M USD | 13.09 | $44.05 0.3 USD | |
| Welby Inc. 4438.T | $285 1.92 USD |
+2.52
|
$2.36B 15.91M USD | $59.2K 399.62 USD | $272 1.84 USD | $291 1.96 USD | $2.36B 15.91M USD | 0 | -$67.67 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}