Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (209)
Tokyo (209)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (209)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $776 5.24 USD |
+0.26
|
$42.91B 289.65M USD | $1.7K 11.48 USD | $770 5.2 USD | $778 5.25 USD | $42.91B 289.65M USD | 18.03 | $43.03 0.29 USD | |
| Elan Corporation 6099.T | $702 4.74 USD |
+0.29
|
$42.45B 286.52M USD | $15.2K 102.6 USD | $698 4.71 USD | $712 4.81 USD | $42.45B 286.52M USD | 18.03 | $38.92 0.26 USD | |
| Solasto Corporation 6197.T | $449 3.03 USD |
+0.9
|
$41.43B 279.65M USD | $59.2K 399.62 USD | $447 3.02 USD | $453 3.06 USD | $41.43B 279.65M USD | 34.56 | $12.99 0.09 USD | |
| Value HR Co.,Ltd. 6078.T | $1,501 10.13 USD |
+0.33
|
$40B 270M USD | $300 2.03 USD | $1,501 10.13 USD | $1,501 10.13 USD | $40B 270M USD | 50.93 | $29.47 0.2 USD | |
| Charm Care Corporation 6062.T | $1,203 8.12 USD |
-0.33
|
$39.3B 265.29M USD | $11.7K 78.98 USD | $1,197 8.08 USD | $1,214 8.19 USD | $39.3B 265.29M USD | 8.91 | $134.94 0.91 USD | |
| Medikit Co.,Ltd. 7749.T | $2,480 16.74 USD |
-0.88
|
$36.25B 244.68M USD | $300 2.03 USD | $2,474 16.7 USD | $2,480 16.74 USD | $36.25B 244.68M USD | 11.98 | $206.92 1.4 USD | |
| Seikagaku Corporation 4548.T | $662 4.47 USD |
-0.75
|
$36.13B 243.89M USD | $8.9K 60.08 USD | $660 4.46 USD | $666 4.5 USD | $36.13B 243.89M USD | 17.91 | $36.95 0.25 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,243 8.39 USD |
+0.97
|
$35.54B 239.89M USD | $1.4K 9.45 USD | $1,230 8.3 USD | $1,243 8.39 USD | $35.54B 239.89M USD | 17.93 | $69.31 0.47 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,782 12.03 USD |
-0.83
|
$34.92B 235.71M USD | $3K 20.25 USD | $1,771 11.95 USD | $1,797 12.13 USD | $34.92B 235.71M USD | 8.95 | $198.93 1.34 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
0
|
$33.75B 227.82M USD | $1.5K 10.13 USD | $2,788 18.82 USD | $2,790 18.83 USD | $33.75B 227.82M USD | 131.57 | $21.19 0.14 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,300 8.78 USD |
-1.29
|
$31.61B 213.35M USD | $5.2K 35.1 USD | $1,297 8.76 USD | $1,315 8.88 USD | $31.61B 213.35M USD | 7.18 | $180.82 1.22 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,019 13.63 USD |
-1.51
|
$30.5B 205.91M USD | $2.1K 14.18 USD | $2,019 13.63 USD | $2,059 13.9 USD | $30.5B 205.91M USD | 14.27 | $141.45 0.95 USD | |
| CareNet, Inc. 2150.T | $699 4.72 USD |
+0.87
|
$29.99B 202.42M USD | $49K 330.76 USD | $690 4.66 USD | $703 4.75 USD | $29.99B 202.42M USD | 27.11 | $25.78 0.17 USD | |
| Rion Co., Ltd. 6823.T | $2,260 15.26 USD |
-0.79
|
$27.84B 187.94M USD | $6.5K 43.88 USD | $2,245 15.15 USD | $2,286 15.43 USD | $27.84B 187.94M USD | 10.01 | $225.75 1.52 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,458 9.84 USD |
+0.14
|
$27.77B 187.48M USD | $7.8K 52.65 USD | $1,457 9.84 USD | $1,473 9.94 USD | $27.77B 187.48M USD | 7.35 | $198.16 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $642 4.33 USD |
+0.94
|
$27.04B 182.53M USD | $20.6K 139.06 USD | $640 4.32 USD | $648 4.37 USD | $27.04B 182.53M USD | 7.70 | $83.32 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $841 5.68 USD |
+0.96
|
$24.44B 164.97M USD | $24.7K 166.73 USD | $838 5.66 USD | $850 5.74 USD | $24.44B 164.97M USD | 8.93 | $94.13 0.64 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,232 15.07 USD |
+0.09
|
$23.82B 160.8M USD | $3.5K 23.63 USD | $2,221 14.99 USD | $2,238 15.11 USD | $23.82B 160.8M USD | 13.56 | $164.57 1.11 USD | |
| Medius Holdings Co., Ltd. 3154.T | $927 6.26 USD |
+0.43
|
$20.61B 139.15M USD | $2.7K 18.23 USD | $920 6.21 USD | $927 6.26 USD | $20.61B 139.15M USD | 19.96 | $46.43 0.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,216 14.96 USD |
+0.05
|
$18.93B 127.77M USD | $300 2.03 USD | $2,215 14.95 USD | $2,216 14.96 USD | $18.93B 127.77M USD | 8.60 | $257.6 1.74 USD | |
| Saint-Care Holding Corporation 2374.T | $766 5.17 USD |
+0.26
|
$18.87B 127.4M USD | $9K 60.75 USD | $763 5.15 USD | $771 5.2 USD | $18.87B 127.4M USD | 10.98 | $69.75 0.47 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $458 3.09 USD |
+2.23
|
$18.6B 125.55M USD | $14.2K 95.85 USD | $448 3.02 USD | $463 3.13 USD | $18.6B 125.55M USD | 0 | -$1.75 -0.01 USD | |
| Astena Holdings Co., Ltd. 8095.T | $454 3.06 USD |
-1.3
|
$18.28B 123.37M USD | $12.8K 86.4 USD | $454 3.06 USD | $459 3.1 USD | $18.28B 123.37M USD | 0 | -$63.15 -0.4 USD | |
| Kanamic Network Co.,LTD 3939.T | $385 2.6 USD |
-2.28
|
$18.27B 123.33M USD | $36.5K 246.39 USD | $385 2.6 USD | $391 2.64 USD | $18.27B 123.33M USD | 19.26 | $19.98 0.13 USD | |
| CanBas Co., Ltd. 4575.T | $930 6.28 USD |
+0.22
|
$17.77B 119.92M USD | $80.5K 543.4 USD | $927 6.26 USD | $947 6.39 USD | $17.77B 119.92M USD | 0 | -$71.26 -0.4 USD | |
| StemRIM 4599.T | $284 1.92 USD |
+1.07
|
$17.65B 119.12M USD | $55.1K 371.94 USD | $275 1.86 USD | $290 1.96 USD | $17.65B 119.12M USD | 0 | -$33.52 -0.2 USD | |
| FINDEX Inc. 3649.T | $687 4.64 USD |
+0.44
|
$17.59B 118.71M USD | $19.7K 132.98 USD | $684 4.62 USD | $693 4.68 USD | $17.59B 118.71M USD | 15.17 | $45.28 0.31 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $404 2.73 USD |
+0.5
|
$15.29B 103.24M USD | $20.4K 137.71 USD | $402 2.71 USD | $408 2.75 USD | $15.29B 103.24M USD | 0 | -$20.74 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $536 3.62 USD |
+3.08
|
$14.12B 95.28M USD | $50.5K 340.89 USD | $520 3.51 USD | $536 3.62 USD | $14.12B 95.28M USD | 9.94 | $53.87 0.36 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
0
|
$13.88B 93.7M USD | $1K 6.75 USD | $4,420 29.84 USD | $4,480 30.24 USD | $13.88B 93.7M USD | 9.86 | $451.23 3.05 USD | |
| SEED Co.,Ltd. 7743.T | $457 3.08 USD |
-0.22
|
$13.83B 93.37M USD | $7.9K 53.33 USD | $456 3.08 USD | $460 3.11 USD | $13.83B 93.37M USD | 7.30 | $62.52 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $474 3.2 USD |
-0.63
|
$13.62B 91.92M USD | $6.6K 44.55 USD | $474 3.2 USD | $476 3.21 USD | $13.62B 91.92M USD | 12.85 | $36.87 0.25 USD | |
| StemCell Institute Inc. 7096.T | $1,331 8.98 USD |
-0.15
|
$13.54B 91.39M USD | $1.3K 8.78 USD | $1,331 8.98 USD | $1,336 9.02 USD | $13.54B 91.39M USD | 32.21 | $41.32 0.28 USD | |
| Medical System Network Co., Ltd. 4350.T | $454 3.06 USD |
0
|
$13.27B 89.57M USD | $5.5K 37.13 USD | $451 3.04 USD | $455 3.07 USD | $13.27B 89.57M USD | 8.22 | $55.21 0.37 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $260 1.76 USD |
+1.17
|
$13.05B 88.09M USD | $11.2K 75.6 USD | $257 1.73 USD | $260 1.76 USD | $13.05B 88.09M USD | 0 | -$49.64 -0.3 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,547 10.44 USD |
+0.78
|
$12.73B 85.95M USD | $13.1K 88.43 USD | $1,526 10.3 USD | $1,552 10.48 USD | $12.73B 85.95M USD | 20.31 | $76.14 0.51 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,103 14.2 USD |
+1.55
|
$12.46B 84.11M USD | $2.6K 17.55 USD | $2,078 14.03 USD | $2,124 14.34 USD | $12.46B 84.11M USD | 7.50 | $280.21 1.89 USD | |
| CellSource Co., Ltd. 4880.T | $627 4.23 USD |
+1.29
|
$12.42B 83.84M USD | $10.9K 73.58 USD | $612 4.13 USD | $630 4.25 USD | $12.42B 83.84M USD | 52.46 | $11.95 0.08 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,750 11.81 USD |
0
|
$12.13B 81.86M USD | $200 1.35 USD | $1,750 11.81 USD | $1,750 11.81 USD | $12.13B 81.86M USD | 11.01 | $158.9 1.07 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $871 5.88 USD |
+0.93
|
$11.99B 80.91M USD | $7.1K 47.93 USD | $863 5.83 USD | $874 5.9 USD | $11.99B 80.91M USD | 19.71 | $44.19 0.3 USD | |
| Stella Pharma Corporation 4888.T | $324 2.19 USD |
+3.51
|
$11.03B 74.43M USD | $167.6K 1.13K USD | $310 2.09 USD | $329 2.22 USD | $11.03B 74.43M USD | 0 | -$22.91 -0.1 USD | |
| JMS Co.,Ltd. 7702.T | $435 2.94 USD |
+0.93
|
$10.66B 71.95M USD | $1.3K 8.78 USD | $431 2.91 USD | $437 2.95 USD | $10.66B 71.95M USD | 0 | -$1.47 -0.009 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $672 4.54 USD |
+2.28
|
$10.55B 71.2M USD | $7.5K 50.63 USD | $655 4.42 USD | $675 4.56 USD | $10.55B 71.2M USD | 33.75 | $19.91 0.13 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $747 5.04 USD |
-1.19
|
$10.19B 68.79M USD | $3.9K 26.33 USD | $745 5.03 USD | $755 5.1 USD | $10.19B 68.79M USD | 5.48 | $136.23 0.92 USD | |
| MediciNova, Inc. 4875.T | $207 1.4 USD |
-0.48
|
$10.15B 68.53M USD | $8.8K 59.4 USD | $206 1.39 USD | $210 1.42 USD | $10.15B 68.53M USD | 0 | -$32.95 -0.2 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,934 13.06 USD |
-2.52
|
$10.1B 68.15M USD | $7.7K 51.98 USD | $1,930 13.03 USD | $1,999 13.49 USD | $10.1B 68.15M USD | 0 | -$316.6 -2.1 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,083 7.31 USD |
-0.18
|
$9.81B 66.23M USD | $1.9K 12.83 USD | $1,081 7.3 USD | $1,085 7.32 USD | $9.81B 66.23M USD | 9.64 | $112.3 0.76 USD | |
| DVx Inc. 3079.T | $889 6 USD |
-0.11
|
$9.31B 62.84M USD | $400 2.7 USD | $880 5.94 USD | $889 6 USD | $9.31B 62.84M USD | 169.33 | $5.25 0.04 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $131 0.88 USD |
-0.76
|
$9.25B 62.43M USD | $72.4K 488.72 USD | $129 0.87 USD | $132 0.89 USD | $9.25B 62.43M USD | 0 | -$9.06 -0.06 USD | |
| CE Holdings Co.,Ltd. 4320.T | $611 4.12 USD |
-0.33
|
$9.24B 62.36M USD | $4.4K 29.7 USD | $611 4.12 USD | $623 4.21 USD | $9.24B 62.36M USD | 74.42 | $8.21 0.06 USD | |
| MedPeer,Inc. 6095.T | $418 2.82 USD |
-0.71
|
$9.08B 61.29M USD | $9.8K 66.15 USD | $416 2.81 USD | $423 2.86 USD | $9.08B 61.29M USD | 5.97 | $70.01 0.47 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,048 13.82 USD |
+1.09
|
$8.84B 59.69M USD | $2.8K 18.9 USD | $2,026 13.68 USD | $2,050 13.84 USD | $8.84B 59.69M USD | 18.11 | $113.05 0.76 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,233 8.32 USD |
-2.76
|
$8.76B 59.13M USD | $2.2K 14.85 USD | $1,233 8.32 USD | $1,293 8.73 USD | $8.76B 59.13M USD | 15.24 | $80.9 0.55 USD | |
| SUSMED,Inc. 4263.T | $517 3.49 USD |
+1.57
|
$8.69B 58.65M USD | $1.7K 11.48 USD | $508 3.43 USD | $517 3.49 USD | $8.69B 58.65M USD | 0 | -$34.6 -0.2 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,080 14.04 USD |
+0.97
|
$8.51B 57.44M USD | $1.5K 10.13 USD | $2,070 13.97 USD | $2,080 14.04 USD | $8.51B 57.44M USD | 20.94 | $99.29 0.67 USD | |
| AIAI Group Corporation 6557.T | $1,280 8.64 USD |
+1.19
|
$8.45B 57.01M USD | $800 5.4 USD | $1,265 8.54 USD | $1,280 8.64 USD | $8.45B 57.01M USD | 15.47 | $82.73 0.56 USD | |
| Create Medic Co., Ltd. 5187.T | $934 6.3 USD |
+0.21
|
$8.01B 54.05M USD | $2.5K 16.88 USD | $932 6.29 USD | $937 6.33 USD | $8.01B 54.05M USD | 9.78 | $95.44 0.64 USD | |
| Koken Ltd. 7963.T | $1,600 10.8 USD |
+1.2
|
$7.91B 53.39M USD | $700 4.73 USD | $1,576 10.64 USD | $1,600 10.8 USD | $7.91B 53.39M USD | 10.95 | $146.08 0.99 USD | |
| WDB coco Co., Ltd. 7079.T | $3,260 22.01 USD |
0
|
$7.84B 52.92M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $7.84B 52.92M USD | 8.27 | $394.13 2.66 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $2.4K 16.2 USD | $1,091 7.36 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.32 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $337 2.27 USD |
+0.9
|
$7.36B 49.68M USD | $10.2K 68.85 USD | $331 2.23 USD | $337 2.27 USD | $7.36B 49.68M USD | 0 | -$22.87 -0.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $152 1.03 USD |
+0.66
|
$7.27B 49.08M USD | $67.4K 454.97 USD | $150 1.01 USD | $154 1.04 USD | $7.27B 49.08M USD | 0 | -$85 -0.5 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
+0.08
|
$6.94B 46.87M USD | $3.4K 22.95 USD | $1,197 8.08 USD | $1,199 8.09 USD | $6.94B 46.87M USD | 15.05 | $79.6 0.54 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,761 18.64 USD |
-1.81
|
$6.81B 45.96M USD | $300 2.03 USD | $2,761 18.64 USD | $2,811 18.98 USD | $6.81B 45.96M USD | 15.63 | $176.59 1.19 USD | |
| Linical Co., Ltd. 2183.T | $290 1.96 USD |
+1.05
|
$6.55B 44.21M USD | $13K 87.75 USD | $289 1.95 USD | $290 1.96 USD | $6.55B 44.21M USD | 0 | -$5.37 -0.03 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,114 7.52 USD |
-0.27
|
$6.36B 42.93M USD | $400 2.7 USD | $1,114 7.52 USD | $1,114 7.52 USD | $6.36B 42.93M USD | 24.74 | $45.02 0.3 USD | |
| JTEC Corporation 3446.T | $1,025 6.92 USD |
+1.79
|
$6.04B 40.75M USD | $5.5K 37.13 USD | $1,006 6.79 USD | $1,025 6.92 USD | $6.04B 40.75M USD | 31.71 | $32.32 0.22 USD | |
| Kringle Pharma, Inc. 4884.T | $851 5.74 USD |
+3.65
|
$5.8B 39.12M USD | $31K 209.26 USD | $821 5.54 USD | $853 5.76 USD | $5.8B 39.12M USD | 0 | -$118.2 -0.7 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $296 2 USD |
-1
|
$5.74B 38.73M USD | $9.3K 62.78 USD | $293 1.98 USD | $296 2 USD | $5.74B 38.73M USD | 17.80 | $16.62 0.11 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $944 6.37 USD |
-0.42
|
$5.57B 37.62M USD | $200 1.35 USD | $943 6.37 USD | $944 6.37 USD | $5.57B 37.62M USD | 41.15 | $22.94 0.15 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $779 5.26 USD |
+1.17
|
$5.54B 37.39M USD | $400 2.7 USD | $771 5.2 USD | $779 5.26 USD | $5.54B 37.39M USD | 8.17 | $95.33 0.64 USD | |
| Pharmarise Holdings Corporation 2796.T | $479 3.23 USD |
0
|
$5.44B 36.73M USD | $400 2.7 USD | $479 3.23 USD | $479 3.23 USD | $5.44B 36.73M USD | 0 | -$71.79 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $398 2.69 USD |
+0.25
|
$5.37B 36.26M USD | $1.4K 9.45 USD | $397 2.68 USD | $400 2.7 USD | $5.37B 36.26M USD | 19.28 | $20.64 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,460 9.86 USD |
+0.69
|
$5.27B 35.56M USD | $200 1.35 USD | $1,460 9.86 USD | $1,460 9.86 USD | $5.27B 35.56M USD | 0 | -$71.04 -0.4 USD | |
| Data Horizon Co.,Ltd. 3628.T | $411 2.77 USD |
+0.74
|
$5.21B 35.17M USD | $2.5K 16.88 USD | $408 2.75 USD | $411 2.77 USD | $5.21B 35.17M USD | 0 | -$75.68 -0.5 USD | |
| Precision System Science Co., Ltd. 7707.T | $187 1.26 USD |
+0.54
|
$5.17B 34.88M USD | $11.7K 78.98 USD | $186 1.26 USD | $188 1.27 USD | $5.17B 34.88M USD | 0 | -$19.89 -0.1 USD | |
| Softmax Co., Ltd 3671.T | $820 5.54 USD |
+0.24
|
$4.92B 33.21M USD | $100 0.68 USD | $820 5.54 USD | $820 5.54 USD | $4.92B 33.21M USD | 10.25 | $80 0.54 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,156 7.8 USD |
-0.17
|
$4.87B 32.9M USD | $100 0.68 USD | $1,156 7.8 USD | $1,156 7.8 USD | $4.87B 32.9M USD | 7.91 | $146.14 0.99 USD | |
| Living Platform,Ltd. 7091.T | $1,077 7.27 USD |
0
|
$4.79B 32.34M USD | $1.3K 8.78 USD | $1,071 7.23 USD | $1,077 7.27 USD | $4.79B 32.34M USD | 21.50 | $50.08 0.34 USD | |
| Carna Biosciences, Inc. 4572.T | $249 1.68 USD |
0
|
$4.76B 32.1M USD | $16.2K 109.35 USD | $246 1.66 USD | $250 1.69 USD | $4.76B 32.1M USD | 0 | -$121.6 -0.8 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,110 14.24 USD |
+0.48
|
$4.7B 31.73M USD | $1.2K 8.1 USD | $2,090 14.11 USD | $2,110 14.24 USD | $4.7B 31.73M USD | 11.69 | $180.39 1.22 USD | |
| Sincere Co., LTD. 7782.T | $657 4.43 USD |
+1.08
|
$4.21B 28.4M USD | $1.8K 12.15 USD | $648 4.37 USD | $657 4.43 USD | $4.21B 28.4M USD | 13.90 | $47.26 0.32 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $445 3 USD |
+0.45
|
$4.14B 27.98M USD | $5.1K 34.43 USD | $441 2.98 USD | $445 3 USD | $4.14B 27.98M USD | 17.90 | $24.85 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $676 4.56 USD |
+0.3
|
$3.96B 26.74M USD | $5.1K 34.43 USD | $672 4.54 USD | $676 4.56 USD | $3.96B 26.74M USD | 15.05 | $44.89 0.3 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $433 2.92 USD |
+0.7
|
$3.9B 26.33M USD | $90.4K 610.23 USD | $429 2.9 USD | $439 2.96 USD | $3.9B 26.33M USD | 0 | -$218.3 -1.4 USD | |
| MRT Inc. 6034.T | $682 4.6 USD |
-0.44
|
$3.89B 26.27M USD | $300 2.03 USD | $682 4.6 USD | $682 4.6 USD | $3.89B 26.27M USD | 0 | -$56.57 -0.3 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Transgenic Group Inc. 2342.T | $189 1.28 USD |
+2.17
|
$3.15B 21.25M USD | $52.7K 355.74 USD | $185 1.25 USD | $190 1.28 USD | $3.15B 21.25M USD | 0 | -$13.59 -0.09 USD | |
| internet infinity Inc. 6545.T | $583 3.94 USD |
0
|
$3.11B 20.99M USD | $600 4.05 USD | $576 3.89 USD | $583 3.94 USD | $3.11B 20.99M USD | 13.24 | $44.02 0.3 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,209 8.16 USD |
+0.42
|
$3.05B 20.56M USD | $2K 13.5 USD | $1,195 8.07 USD | $1,209 8.16 USD | $3.05B 20.56M USD | 63.56 | $19.02 0.13 USD | |
| MedRx Co., Ltd 4586.T | $63 0.43 USD |
+1.61
|
$2.99B 20.2M USD | $585.2K 3.95K USD | $61 0.41 USD | $63 0.43 USD | $2.99B 20.2M USD | 0 | -$13.35 -0.09 USD | |
| Care Service Co.,Ltd. 2425.T | $785 5.3 USD |
-0.38
|
$2.98B 20.1M USD | $200 1.35 USD | $784 5.29 USD | $785 5.3 USD | $2.98B 20.1M USD | 6.97 | $112.61 0.76 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $953 6.43 USD |
0
|
$2.97B 20.07M USD | $200 1.35 USD | $953 6.43 USD | $953 6.43 USD | $2.97B 20.07M USD | 8.14 | $117.03 0.79 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,066 7.2 USD |
-0.28
|
$2.85B 19.25M USD | $600 4.05 USD | $1,064 7.18 USD | $1,069 7.22 USD | $2.85B 19.25M USD | 18.26 | $58.37 0.39 USD | |
| Welby Inc. 4438.T | $316 2.13 USD |
+3.27
|
$2.62B 17.65M USD | $900 6.08 USD | $314 2.12 USD | $316 2.13 USD | $2.62B 17.65M USD | 0 | -$98.62 -0.6 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $164.9K 1.11K USD | $43 0.29 USD | $45 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| CEDAR.Co.,Ltd. 2435.T | $215 1.45 USD |
+2.38
|
$2.41B 16.29M USD | $6.1K 41.18 USD | $212 1.43 USD | $215 1.45 USD | $2.41B 16.29M USD | 10.84 | $19.82 0.13 USD | |
| Platz Co., Ltd. 7813.T | $669 4.52 USD |
-0.3
|
$2.38B 16.05M USD | $300 2.03 USD | $669 4.52 USD | $669 4.52 USD | $2.38B 16.05M USD | 27.39 | $24.42 0.16 USD | |
| AHC Group Inc. 7083.T | $1,025 6.92 USD |
+0.49
|
$2.13B 14.38M USD | $2.5K 16.88 USD | $991 6.69 USD | $1,025 6.92 USD | $2.13B 14.38M USD | 22.48 | $45.59 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}