Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (209)
Tokyo (209)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (209)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elan Corporation 6099.T | $818 5.52 USD |
+0.61
|
$49.46B 333.86M USD | $21.2K 143.11 USD | $808 5.45 USD | $821 5.54 USD | $49.46B 333.86M USD | 20.36 | $40.16 0.27 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,245 15.15 USD |
-0.93
|
$47.44B 320.26M USD | $4.5K 30.38 USD | $2,245 15.15 USD | $2,267 15.3 USD | $47.44B 320.26M USD | 20.72 | $108.31 0.73 USD | |
| MTI Ltd. 9438.T | $850 5.74 USD |
-1.5
|
$47.21B 318.69M USD | $16.1K 108.68 USD | $843 5.69 USD | $862 5.82 USD | $47.21B 318.69M USD | 18.30 | $46.43 0.31 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,275 15.36 USD |
-0.26
|
$44.58B 300.92M USD | $15.5K 104.63 USD | $2,271 15.33 USD | $2,286 15.43 USD | $44.58B 300.92M USD | 10.42 | $218.29 1.47 USD | |
| Value HR Co.,Ltd. 6078.T | $1,621 10.94 USD |
+0.5
|
$43.2B 291.58M USD | $3.1K 20.93 USD | $1,614 10.89 USD | $1,625 10.97 USD | $43.2B 291.58M USD | 54.91 | $29.52 0.2 USD | |
| Charm Care Corporation 6062.T | $1,236 8.34 USD |
-0.64
|
$40.38B 272.56M USD | $97.7K 659.5 USD | $1,230 8.3 USD | $1,248 8.42 USD | $40.38B 272.56M USD | 9.16 | $134.85 0.91 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
-0.95
|
$38.48B 259.72M USD | $207.8K 1.4K USD | $414 2.79 USD | $419 2.83 USD | $38.48B 259.72M USD | 32.05 | $13.01 0.09 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,320 8.91 USD |
+0.3
|
$37.74B 254.75M USD | $3K 20.25 USD | $1,309 8.84 USD | $1,320 8.91 USD | $37.74B 254.75M USD | 19.03 | $69.35 0.47 USD | |
| CYBERDYNE Inc. 7779.T | $176 1.19 USD |
+1.15
|
$37.16B 250.83M USD | $217.6K 1.47K USD | $174 1.17 USD | $176 1.19 USD | $37.16B 250.83M USD | 0 | -$2.73 -0.01 USD | |
| Medikit Co.,Ltd. 7749.T | $2,525 17.04 USD |
+1
|
$36.9B 249.11M USD | $600 4.05 USD | $2,500 16.88 USD | $2,525 17.04 USD | $36.9B 249.11M USD | 12.34 | $204.5 1.38 USD | |
| Seikagaku Corporation 4548.T | $623 4.21 USD |
-0.64
|
$34B 229.52M USD | $118.9K 802.61 USD | $619 4.18 USD | $627 4.23 USD | $34B 229.52M USD | 16.86 | $36.93 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,321 8.92 USD |
-0.9
|
$32.12B 216.8M USD | $11.9K 80.33 USD | $1,317 8.89 USD | $1,333 9 USD | $32.12B 216.8M USD | 10.12 | $130.5 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,005 6.78 USD |
-0.99
|
$30.14B 203.43M USD | $14.9K 100.58 USD | $1,005 6.78 USD | $1,019 6.88 USD | $30.14B 203.43M USD | 14.22 | $70.64 0.48 USD | |
| Rion Co., Ltd. 6823.T | $2,429 16.4 USD |
-0.78
|
$29.92B 201.99M USD | $20.8K 140.41 USD | $2,425 16.37 USD | $2,448 16.52 USD | $29.92B 201.99M USD | 10.46 | $232.07 1.57 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $700 4.73 USD |
0
|
$29.48B 199.02M USD | $26.6K 179.56 USD | $696 4.7 USD | $700 4.73 USD | $29.48B 199.02M USD | 8.39 | $83.37 0.56 USD | |
| CareNet, Inc. 2150.T | $688 4.64 USD |
+1.18
|
$29.02B 195.91M USD | $74.2K 500.87 USD | $678 4.58 USD | $699 4.72 USD | $29.02B 195.91M USD | 23.97 | $28.7 0.19 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,511 10.2 USD |
-0.26
|
$28.78B 194.29M USD | $47.1K 317.94 USD | $1,510 10.19 USD | $1,518 10.25 USD | $28.78B 194.29M USD | 7.62 | $198.16 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $886 5.98 USD |
-0.56
|
$25.58B 172.68M USD | $67.5K 455.64 USD | $884 5.97 USD | $894 6.03 USD | $25.58B 172.68M USD | 9.41 | $94.09 0.64 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $619 4.18 USD |
-0.16
|
$25.14B 169.69M USD | $32.4K 218.71 USD | $615 4.15 USD | $630 4.25 USD | $25.14B 169.69M USD | 0 | -$1.74 -0.01 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,296 15.5 USD |
+0.04
|
$24.5B 165.41M USD | $5.1K 34.43 USD | $2,282 15.4 USD | $2,298 15.51 USD | $24.5B 165.41M USD | 12.69 | $180.85 1.22 USD | |
| Medius Holdings Co., Ltd. 3154.T | $949 6.41 USD |
-0.42
|
$21.1B 142.45M USD | $16.3K 110.03 USD | $946 6.39 USD | $949 6.41 USD | $21.1B 142.45M USD | 20.44 | $46.41 0.31 USD | |
| StemRIM 4599.T | $333 2.25 USD |
-1.19
|
$20.69B 139.67M USD | $45.9K 309.84 USD | $332 2.24 USD | $339 2.29 USD | $20.69B 139.67M USD | 0 | -$33.53 -0.2 USD | |
| Kanamic Network Co.,LTD 3939.T | $417 2.81 USD |
+0.72
|
$19.79B 133.59M USD | $51.6K 348.31 USD | $414 2.79 USD | $418 2.82 USD | $19.79B 133.59M USD | 20.18 | $20.66 0.14 USD | |
| Saint-Care Holding Corporation 2374.T | $781 5.27 USD |
-1.51
|
$19.24B 129.9M USD | $6.1K 41.18 USD | $780 5.27 USD | $789 5.33 USD | $19.24B 129.9M USD | 11.20 | $69.7 0.47 USD | |
| FINDEX Inc. 3649.T | $749 5.06 USD |
-0.93
|
$18.93B 127.77M USD | $43.4K 292.96 USD | $741 5 USD | $755 5.1 USD | $18.93B 127.77M USD | 16.54 | $45.28 0.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | $462 3.12 USD |
-0.43
|
$18.6B 125.54M USD | $24.9K 168.08 USD | $460 3.11 USD | $465 3.14 USD | $18.6B 125.54M USD | 0 | -$63.2 -0.4 USD | |
| CanBas Co., Ltd. 4575.T | $968 6.53 USD |
+0.94
|
$18.49B 124.82M USD | $160.3K 1.08K USD | $966 6.52 USD | $996 6.72 USD | $18.49B 124.82M USD | 0 | -$71.25 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,144 14.47 USD |
+0.37
|
$18.31B 123.6M USD | $4.5K 30.38 USD | $2,136 14.42 USD | $2,153 14.53 USD | $18.31B 123.6M USD | 8.32 | $257.6 1.74 USD | |
| MedPeer,Inc. 6095.T | $739 4.99 USD |
-2.25
|
$16.06B 108.4M USD | $107.5K 725.66 USD | $737 4.97 USD | $759 5.12 USD | $16.06B 108.4M USD | 9.39 | $78.7 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $402 2.71 USD |
-1.47
|
$15.22B 102.73M USD | $28K 189.01 USD | $401 2.71 USD | $408 2.75 USD | $15.22B 102.73M USD | 0 | -$20.73 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $613 4.14 USD |
+0.82
|
$14.98B 101.09M USD | $131.8K 889.69 USD | $610 4.12 USD | $621 4.19 USD | $14.98B 101.09M USD | 0 | -$22.85 -0.1 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $296 2 USD |
+19.28
|
$14.86B 100.29M USD | $4.29M 28.98K USD | $245 1.65 USD | $326 2.2 USD | $14.86B 100.29M USD | 0 | -$49.64 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,068 7.21 USD |
-1.57
|
$14.57B 98.34M USD | $14.5K 97.88 USD | $1,064 7.18 USD | $1,090 7.36 USD | $14.57B 98.34M USD | 7.84 | $136.17 0.92 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $552 3.73 USD |
-0.36
|
$14.54B 98.13M USD | $7.6K 51.3 USD | $551 3.72 USD | $555 3.75 USD | $14.54B 98.13M USD | 0 | -$17.51 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $418 2.82 USD |
+0.24
|
$14.23B 96.03M USD | $97.9K 660.85 USD | $414 2.79 USD | $423 2.86 USD | $14.23B 96.03M USD | 0 | -$22.94 -0.1 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,550 30.71 USD |
0
|
$14.19B 95.8M USD | $600 4.05 USD | $4,550 30.71 USD | $4,550 30.71 USD | $14.19B 95.8M USD | 10.08 | $451.36 3.05 USD | |
| CellSource Co., Ltd. 4880.T | $695 4.69 USD |
-0.71
|
$13.77B 92.93M USD | $15.1K 101.93 USD | $693 4.68 USD | $704 4.75 USD | $13.77B 92.93M USD | 0 | -$2.59 -0.01 USD | |
| SEED Co.,Ltd. 7743.T | $451 3.04 USD |
-0.88
|
$13.65B 92.14M USD | $21.5K 145.13 USD | $450 3.04 USD | $454 3.06 USD | $13.65B 92.14M USD | 7.21 | $62.52 0.42 USD | |
| Medical System Network Co., Ltd. 4350.T | $466 3.15 USD |
-1.48
|
$13.62B 91.94M USD | $11.5K 77.63 USD | $464 3.13 USD | $475 3.21 USD | $13.62B 91.94M USD | 10.79 | $43.18 0.29 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,476 9.96 USD |
+1.03
|
$13.38B 90.3M USD | $29.6K 199.81 USD | $1,466 9.9 USD | $1,534 10.35 USD | $13.38B 90.3M USD | 10.66 | $138.36 0.93 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,847 12.47 USD |
+0.82
|
$12.8B 86.4M USD | $1.1K 7.43 USD | $1,831 12.36 USD | $1,847 12.47 USD | $12.8B 86.4M USD | 11.62 | $158.83 1.07 USD | |
| Daiken Medical Co., Ltd. 7775.T | $444 3 USD |
0
|
$12.76B 86.1M USD | $8.9K 60.08 USD | $442 2.98 USD | $443 2.99 USD | $12.76B 86.1M USD | 12.03 | $36.9 0.25 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,125 14.34 USD |
0
|
$12.59B 84.99M USD | $4.1K 27.68 USD | $2,116 14.28 USD | $2,125 14.34 USD | $12.59B 84.99M USD | 7.58 | $280.08 1.89 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $897 6.06 USD |
-1.54
|
$12.34B 83.32M USD | $49.3K 332.79 USD | $884 5.97 USD | $906 6.12 USD | $12.34B 83.32M USD | 20.30 | $44.18 0.3 USD | |
| StemCell Institute Inc. 7096.T | $1,053 7.11 USD |
-0.28
|
$10.7B 72.23M USD | $11.5K 77.63 USD | $1,049 7.08 USD | $1,066 7.2 USD | $10.7B 72.23M USD | 25.50 | $41.29 0.28 USD | |
| JMS Co.,Ltd. 7702.T | $433 2.92 USD |
+0.46
|
$10.61B 71.62M USD | $5K 33.75 USD | $431 2.91 USD | $436 2.94 USD | $10.61B 71.62M USD | 0 | -$1.47 -0.009 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,398 16.19 USD |
+1.1
|
$10.52B 70.99M USD | $7.8K 52.65 USD | $2,372 16.01 USD | $2,399 16.19 USD | $10.52B 70.99M USD | 21.19 | $113.14 0.76 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $303 2.05 USD |
-1.3
|
$10.52B 70.99M USD | $31.4K 211.96 USD | $302 2.04 USD | $306 2.07 USD | $10.52B 70.99M USD | 55.49 | $5.46 0.04 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,474 9.95 USD |
+0.14
|
$10.47B 70.69M USD | $3.3K 22.28 USD | $1,464 9.88 USD | $1,478 9.98 USD | $10.47B 70.69M USD | 18.20 | $80.96 0.55 USD | |
| CE Holdings Co.,Ltd. 4320.T | $665 4.49 USD |
+3.91
|
$10.47B 70.66M USD | $112.8K 761.43 USD | $642 4.33 USD | $666 4.5 USD | $10.47B 70.66M USD | 22.24 | $29.89 0.2 USD | |
| SUSMED,Inc. 4263.T | $620 4.19 USD |
+0.32
|
$10.42B 70.34M USD | $9.4K 63.45 USD | $618 4.17 USD | $624 4.21 USD | $10.42B 70.34M USD | 0 | -$34.6 -0.2 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,201 8.11 USD |
-1.31
|
$9.89B 66.73M USD | $45.4K 306.46 USD | $1,191 8.04 USD | $1,217 8.22 USD | $9.89B 66.73M USD | 15.76 | $76.18 0.51 USD | |
| DVx Inc. 3079.T | $930 6.28 USD |
+0.76
|
$9.74B 65.74M USD | $1.2K 8.1 USD | $922 6.22 USD | $930 6.28 USD | $9.74B 65.74M USD | 176.80 | $5.26 0.04 USD | |
| MediciNova, Inc. 4875.T | $197 1.33 USD |
+0.51
|
$9.66B 65.22M USD | $13.8K 93.15 USD | $197 1.33 USD | $199 1.34 USD | $9.66B 65.22M USD | 0 | -$33.28 -0.2 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $603 4.07 USD |
0
|
$9.47B 63.89M USD | $7.4K 49.95 USD | $600 4.05 USD | $604 4.08 USD | $9.47B 63.89M USD | 30.30 | $19.9 0.13 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,760 11.88 USD |
-0.28
|
$9.19B 62.02M USD | $4.8K 32.4 USD | $1,760 11.88 USD | $1,800 12.15 USD | $9.19B 62.02M USD | 0 | -$316.6 -2.1 USD | |
| AIAI Group Corporation 6557.T | $1,355 9.15 USD |
+0.07
|
$8.94B 60.35M USD | $3.2K 21.6 USD | $1,350 9.11 USD | $1,363 9.2 USD | $8.94B 60.35M USD | 16.37 | $82.73 0.56 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,113 14.26 USD |
+0.09
|
$8.64B 58.35M USD | $1K 6.75 USD | $2,109 14.24 USD | $2,125 14.34 USD | $8.64B 58.35M USD | 21.25 | $99.43 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $179 1.21 USD |
0
|
$8.56B 57.79M USD | $121.4K 819.48 USD | $176 1.19 USD | $179 1.21 USD | $8.56B 57.79M USD | 0 | -$94.92 -0.6 USD | |
| Koken Ltd. 7963.T | $1,717 11.59 USD |
-0.58
|
$8.49B 57.32M USD | $2.1K 14.18 USD | $1,717 11.59 USD | $1,730 11.68 USD | $8.49B 57.32M USD | 11.75 | $146.1 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $953 6.43 USD |
+0.11
|
$8.08B 54.54M USD | $2.2K 14.85 USD | $950 6.41 USD | $953 6.43 USD | $8.08B 54.54M USD | 9.99 | $95.39 0.64 USD | |
| Linical Co., Ltd. 2183.T | $327 2.21 USD |
-1.21
|
$7.39B 49.86M USD | $11.5K 77.63 USD | $327 2.21 USD | $334 2.25 USD | $7.39B 49.86M USD | 0 | -$5.36 -0.03 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
+0.18
|
$7.38B 49.83M USD | $17.9K 120.83 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,239 8.36 USD |
-0.48
|
$7.3B 49.26M USD | $8.6K 58.05 USD | $1,229 8.3 USD | $1,254 8.46 USD | $7.3B 49.26M USD | 38.27 | $32.37 0.22 USD | |
| Data Horizon Co.,Ltd. 3628.T | $563 3.8 USD |
+6.23
|
$7.14B 48.17M USD | $71.9K 485.35 USD | $539 3.64 USD | $584 3.94 USD | $7.14B 48.17M USD | 0 | -$257.8 -1.7 USD | |
| WDB coco Co., Ltd. 7079.T | $2,964 20.01 USD |
-0.54
|
$7.13B 48.12M USD | $300 2.03 USD | $2,964 20.01 USD | $2,996 20.22 USD | $7.13B 48.12M USD | 7.52 | $393.96 2.66 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,160 7.83 USD |
-0.26
|
$6.59B 44.5M USD | $600 4.05 USD | $1,160 7.83 USD | $1,164 7.86 USD | $6.59B 44.5M USD | 25.77 | $45.01 0.3 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,654 17.92 USD |
0
|
$6.55B 44.18M USD | $300 2.03 USD | $2,604 17.58 USD | $2,654 17.92 USD | $6.55B 44.18M USD | 15.01 | $176.76 1.19 USD | |
| Kringle Pharma, Inc. 4884.T | $926 6.25 USD |
-1.59
|
$6.33B 42.74M USD | $43.4K 292.96 USD | $926 6.25 USD | $948 6.4 USD | $6.33B 42.74M USD | 0 | -$133.1 -0.8 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,041 7.03 USD |
0
|
$6.15B 41.49M USD | $300 2.03 USD | $1,004 6.78 USD | $1,041 7.03 USD | $6.15B 41.49M USD | 23.75 | $43.83 0.3 USD | |
| Carna Biosciences, Inc. 4572.T | $320 2.16 USD |
-4.48
|
$6.11B 41.25M USD | $142.6K 962.59 USD | $318 2.15 USD | $335 2.26 USD | $6.11B 41.25M USD | 0 | -$121.6 -0.8 USD | |
| Softmax Co., Ltd 3671.T | $999 6.74 USD |
+1.63
|
$5.99B 40.45M USD | $3.5K 23.63 USD | $991 6.69 USD | $1,000 6.75 USD | $5.99B 40.45M USD | 12.48 | $80.02 0.54 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
0
|
$5.95B 40.17M USD | $2K 13.5 USD | $306 2.07 USD | $307 2.07 USD | $5.95B 40.17M USD | 18.48 | $16.61 0.11 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $647 4.37 USD |
-1.52
|
$5.83B 39.35M USD | $175.6K 1.19K USD | $641 4.33 USD | $671 4.53 USD | $5.83B 39.35M USD | 0 | -$218.3 -1.4 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $817 5.51 USD |
-1.33
|
$5.81B 39.22M USD | $4.1K 27.68 USD | $815 5.5 USD | $826 5.58 USD | $5.81B 39.22M USD | 8.57 | $95.3 0.64 USD | |
| Precision System Science Co., Ltd. 7707.T | $207 1.4 USD |
0
|
$5.72B 38.61M USD | $22.1K 149.18 USD | $208 1.4 USD | $208 1.4 USD | $5.72B 38.61M USD | 0 | -$19.89 -0.1 USD | |
| Care Twentyone Corporation 2373.T | $409 2.76 USD |
+1.49
|
$5.52B 37.26M USD | $13.1K 88.43 USD | $403 2.72 USD | $405 2.73 USD | $5.52B 37.26M USD | 7.71 | $52.99 0.36 USD | |
| Pharmarise Holdings Corporation 2796.T | $483 3.26 USD |
-1.02
|
$5.49B 37.04M USD | $7.9K 53.33 USD | $480 3.24 USD | $486 3.28 USD | $5.49B 37.04M USD | 0 | -$71.78 -0.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,479 9.98 USD |
+0.61
|
$5.34B 36.02M USD | $300 2.03 USD | $1,470 9.92 USD | $1,479 9.98 USD | $5.34B 36.02M USD | 0 | -$71.15 -0.4 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,246 8.41 USD |
-0.16
|
$5.25B 35.46M USD | $1.3K 8.78 USD | $1,233 8.32 USD | $1,248 8.42 USD | $5.25B 35.46M USD | 8.52 | $146.14 0.99 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,184 14.74 USD |
-1.09
|
$4.87B 32.85M USD | $3.1K 20.93 USD | $2,183 14.74 USD | $2,244 15.15 USD | $4.87B 32.85M USD | 11.76 | $185.69 1.25 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $508 3.43 USD |
-2.87
|
$4.73B 31.94M USD | $52.1K 351.69 USD | $507 3.42 USD | $523 3.53 USD | $4.73B 31.94M USD | 20.45 | $24.84 0.17 USD | |
| Soiken Holdings Inc. 2385.T | $177 1.19 USD |
+1.14
|
$4.63B 31.25M USD | $109.2K 737.13 USD | $172 1.16 USD | $178 1.2 USD | $4.63B 31.25M USD | 0 | -$15.16 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $777 5.24 USD |
+1.3
|
$4.46B 30.08M USD | $7.9K 53.33 USD | $767 5.18 USD | $777 5.24 USD | $4.46B 30.08M USD | 17.31 | $44.87 0.3 USD | |
| MRT Inc. 6034.T | $734 4.95 USD |
-1.48
|
$4.14B 27.95M USD | $2.3K 15.53 USD | $733 4.95 USD | $745 5.03 USD | $4.14B 27.95M USD | 0 | -$56.54 -0.3 USD | |
| Living Platform,Ltd. 7091.T | $890 6.01 USD |
0
|
$3.96B 26.73M USD | $4.5K 30.38 USD | $879 5.93 USD | $890 6.01 USD | $3.96B 26.73M USD | 17.76 | $50.11 0.34 USD | |
| internet infinity Inc. 6545.T | $704 4.75 USD |
+0.28
|
$3.74B 25.22M USD | $800 5.4 USD | $702 4.74 USD | $705 4.76 USD | $3.74B 25.22M USD | 15.99 | $44.02 0.3 USD | |
| Sincere Co., LTD. 7782.T | $566 3.82 USD |
-1.39
|
$3.62B 24.47M USD | $2.7K 18.23 USD | $566 3.82 USD | $582 3.93 USD | $3.62B 24.47M USD | 11.98 | $47.24 0.32 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,015 6.85 USD |
0
|
$3.17B 21.38M USD | $2.9K 19.58 USD | $1,005 6.78 USD | $1,015 6.85 USD | $3.17B 21.38M USD | 8.67 | $117.03 0.79 USD | |
| Transgenic Group Inc. 2342.T | $183 1.24 USD |
+1.67
|
$3.05B 20.57M USD | $294.7K 1.99K USD | $175 1.18 USD | $185 1.25 USD | $3.05B 20.57M USD | 0 | -$13.6 -0.09 USD | |
| Care Service Co.,Ltd. 2425.T | $798 5.39 USD |
-0.13
|
$3.03B 20.43M USD | $1.6K 10.8 USD | $798 5.39 USD | $798 5.39 USD | $3.03B 20.43M USD | 7.08 | $112.58 0.76 USD | |
| Welby Inc. 4438.T | $364 2.46 USD |
-0.27
|
$3.01B 20.33M USD | $700 4.73 USD | $363 2.45 USD | $365 2.46 USD | $3.01B 20.33M USD | 0 | -$98.62 -0.6 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,090 7.36 USD |
-0.09
|
$2.92B 19.68M USD | $200 1.35 USD | $1,088 7.34 USD | $1,091 7.36 USD | $2.92B 19.68M USD | 18.67 | $58.37 0.39 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,056 7.13 USD |
0
|
$2.66B 17.96M USD | $600 4.05 USD | $1,056 7.13 USD | $1,065 7.19 USD | $2.66B 17.96M USD | 55.54 | $19.01 0.13 USD | |
| Platz Co., Ltd. 7813.T | $733 4.95 USD |
+0.14
|
$2.48B 16.73M USD | $1.6K 10.8 USD | $731 4.93 USD | $734 4.95 USD | $2.48B 16.73M USD | 29.97 | $24.45 0.17 USD | |
| CEDAR.Co.,Ltd. 2435.T | $211 1.42 USD |
0
|
$2.37B 15.98M USD | $21.3K 143.78 USD | $209 1.41 USD | $212 1.43 USD | $2.37B 15.98M USD | 10.65 | $19.81 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}