Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (19)
- {{country.name}}
- Alle Länder
- Japan (19)
Tokyo (19)
- {{item.name}}
- Alle Börsen
- Tokyo (19)
Gesundheitswesen (19)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (19)
Medizinische Geräte (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympus Corporation
7733.T
JP
|
¥1,626 10.98 USD |
-2.55
|
¥2T 11.66B USD | ¥1M 7.54K USD | ¥1,621 10.94 USD | ¥1,662 11.22 USD | ¥2T 11.66B USD | 26.59 | ¥61 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,362 9.19 USD |
-2.37
|
¥838B 5.65B USD | ¥756K 5.11K USD | ¥1,353 9.13 USD | ¥1,395 9.42 USD | ¥838B 5.65B USD | 23.91 | ¥57 0.38 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥252 1.7 USD |
-2.33
|
¥53B 359.15M USD | ¥595K 4.01K USD | ¥250 1.69 USD | ¥262 1.77 USD | ¥53B 359.15M USD | 345.20 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥321 2.17 USD |
-6.69
|
¥39B 260.48M USD | ¥2M 14.28K USD | ¥321 2.17 USD | ¥341 2.3 USD | ¥39B 260.48M USD | 9.20 | ¥35 0.24 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,880 73.44 USD |
+0.46
|
¥294B 1.98B USD | ¥3K 20.25 USD | ¥10,830 73.11 USD | ¥10,990 74.19 USD | ¥294B 1.98B USD | 15.91 | ¥684 4.61 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,378 9.3 USD |
-0.51
|
¥220B 1.49B USD | ¥109K 733.08 USD | ¥1,374 9.27 USD | ¥1,386 9.35 USD | ¥220B 1.49B USD | 15.44 | ¥89 0.6 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,045 7.05 USD |
+0.19
|
¥132B 892.42M USD | ¥53K 359.79 USD | ¥1,038 7.01 USD | ¥1,052 7.1 USD | ¥132B 892.42M USD | 22.83 | ¥46 0.31 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,275 8.61 USD |
-0.7
|
¥89B 603.79M USD | ¥28K 190.36 USD | ¥1,270 8.57 USD | ¥1,289 8.7 USD | ¥89B 603.79M USD | 9.56 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,673 18.04 USD |
+0.11
|
¥88B 594.81M USD | ¥23K 152.56 USD | ¥2,667 18 USD | ¥2,720 18.36 USD | ¥88B 594.81M USD | 22.84 | ¥117 0.79 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,915 26.43 USD |
+1.69
|
¥48B 325.86M USD | ¥124K 836.36 USD | ¥3,860 26.06 USD | ¥4,160 28.08 USD | ¥48B 325.86M USD | 14.41 | ¥272 1.83 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥716 4.83 USD |
-1.38
|
¥39B 263.91M USD | ¥21K 143.11 USD | ¥716 4.83 USD | ¥730 4.93 USD | ¥39B 263.91M USD | 26.55 | ¥27 0.18 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥921 6.22 USD |
+1.77
|
¥24B 163.84M USD | ¥96K 645.33 USD | ¥886 5.98 USD | ¥923 6.23 USD | ¥24B 163.84M USD | 92.28 | ¥10 0.07 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,680 11.34 USD |
-1.12
|
¥23B 156.24M USD | ¥120K 808.68 USD | ¥1,670 11.27 USD | ¥1,733 11.7 USD | ¥23B 156.24M USD | 0 | -¥23 -0.1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,976 13.34 USD |
-0.25
|
¥13B 88.92M USD | ¥1K 7.43 USD | ¥1,966 13.27 USD | ¥1,981 13.37 USD | ¥13B 88.92M USD | 12.72 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,441 9.73 USD |
-0.41
|
¥13B 88.49M USD | ¥1K 6.75 USD | ¥1,441 9.73 USD | ¥1,450 9.79 USD | ¥13B 88.49M USD | 9.72 | ¥148 1 USD | ||
|
DVx Inc.
3079.T
JP
|
¥972 6.56 USD |
-0.1
|
¥10B 68.9M USD | ¥300 2.03 USD | ¥972 6.56 USD | ¥972 6.56 USD | ¥10B 68.9M USD | 39.80 | ¥24 0.16 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,110 7.49 USD |
+0.27
|
¥9B 60.5M USD | ¥400 2.7 USD | ¥1,110 7.49 USD | ¥1,117 7.54 USD | ¥9B 60.5M USD | 13.74 | ¥81 0.55 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,712 11.56 USD |
0
|
¥8B 55.92M USD | ¥1K 8.78 USD | ¥1,712 11.56 USD | ¥1,720 11.61 USD | ¥8B 55.92M USD | 9.51 | ¥180 1.21 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥195 1.32 USD |
-1.02
|
¥5B 36.15M USD | ¥44K 298.36 USD | ¥194 1.31 USD | ¥199 1.34 USD | ¥5B 36.15M USD | 0 | -¥1 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}