Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (19)
- {{country.name}}
- Alle Länder
- Japan (19)
Tokyo (19)
- {{item.name}}
- Alle Börsen
- Tokyo (19)
Gesundheitswesen (19)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (19)
Medizinische Geräte (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympus Corporation
7733.T
JP
|
¥1,612 10.88 USD |
-3.01
|
¥2T 11.56B USD | ¥7M 48.35K USD | ¥1,610 10.87 USD | ¥1,674 11.3 USD | ¥2T 11.56B USD | 26.35 | ¥61 0.41 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,424 9.62 USD |
+0.85
|
¥877B 5.92B USD | ¥3M 18.87K USD | ¥1,415 9.55 USD | ¥1,434 9.68 USD | ¥877B 5.92B USD | 25.02 | ¥57 0.38 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥257 1.73 USD |
+2.39
|
¥54B 366.27M USD | ¥2M 12.82K USD | ¥248 1.67 USD | ¥262 1.77 USD | ¥54B 366.27M USD | 352.05 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥343 2.32 USD |
+0.59
|
¥41B 278.33M USD | ¥3M 19.78K USD | ¥335 2.26 USD | ¥351 2.37 USD | ¥41B 278.33M USD | 9.83 | ¥35 0.24 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,910 73.65 USD |
-3.45
|
¥295B 1.99B USD | ¥80K 540.02 USD | ¥10,730 72.43 USD | ¥11,360 76.68 USD | ¥295B 1.99B USD | 15.95 | ¥684 4.61 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,380 9.31 USD |
+1.58
|
¥221B 1.49B USD | ¥590K 3.98K USD | ¥1,354 9.14 USD | ¥1,385 9.35 USD | ¥221B 1.49B USD | 15.46 | ¥89 0.6 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,060 7.16 USD |
+0.76
|
¥134B 905.23M USD | ¥243K 1.64K USD | ¥1,052 7.1 USD | ¥1,072 7.24 USD | ¥134B 905.23M USD | 23.16 | ¥46 0.31 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,292 8.72 USD |
+0.47
|
¥91B 611.84M USD | ¥124K 839.06 USD | ¥1,288 8.69 USD | ¥1,304 8.8 USD | ¥91B 611.84M USD | 9.69 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,629 17.75 USD |
-1.13
|
¥87B 585.02M USD | ¥78K 527.87 USD | ¥2,620 17.69 USD | ¥2,690 18.16 USD | ¥87B 585.02M USD | 22.47 | ¥117 0.79 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,755 25.35 USD |
+1.62
|
¥46B 312.54M USD | ¥92K 624.4 USD | ¥3,630 24.5 USD | ¥3,755 25.35 USD | ¥46B 312.54M USD | 13.82 | ¥272 1.83 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥715 4.83 USD |
-0.28
|
¥39B 263.54M USD | ¥86K 583.22 USD | ¥712 4.81 USD | ¥722 4.87 USD | ¥39B 263.54M USD | 26.52 | ¥27 0.18 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥926 6.25 USD |
+15.03
|
¥24B 164.73M USD | ¥1M 7.9K USD | ¥808 5.45 USD | ¥946 6.39 USD | ¥24B 164.73M USD | 92.78 | ¥10 0.07 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,623 10.96 USD |
+2.4
|
¥22B 150.94M USD | ¥216K 1.46K USD | ¥1,585 10.7 USD | ¥1,640 11.07 USD | ¥22B 150.94M USD | 0 | -¥23 -0.1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,002 13.51 USD |
+1.37
|
¥13B 90.09M USD | ¥8K 50.63 USD | ¥1,975 13.33 USD | ¥2,008 13.55 USD | ¥13B 90.09M USD | 12.89 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,447 9.77 USD |
+0.35
|
¥13B 88.85M USD | ¥5K 34.43 USD | ¥1,420 9.59 USD | ¥1,447 9.77 USD | ¥13B 88.85M USD | 9.76 | ¥148 1 USD | ||
|
DVx Inc.
3079.T
JP
|
¥971 6.55 USD |
-0.21
|
¥10B 68.83M USD | ¥3K 18.9 USD | ¥971 6.55 USD | ¥977 6.6 USD | ¥10B 68.83M USD | 39.76 | ¥24 0.16 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,096 7.4 USD |
+1.48
|
¥9B 59.74M USD | ¥14K 97.2 USD | ¥1,086 7.33 USD | ¥1,108 7.48 USD | ¥9B 59.74M USD | 13.56 | ¥81 0.55 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,729 11.67 USD |
+1.53
|
¥8B 56.47M USD | ¥3K 18.23 USD | ¥1,705 11.51 USD | ¥1,733 11.7 USD | ¥8B 56.47M USD | 9.61 | ¥180 1.21 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥194 1.31 USD |
+3.19
|
¥5B 35.96M USD | ¥197K 1.33K USD | ¥189 1.28 USD | ¥200 1.35 USD | ¥5B 35.96M USD | 0 | -¥1 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}