Ergebnisseite 4 für Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (340)
Shenzhen (340)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (340)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.27 0.73 USD |
+1.35
|
$1.82B 253.53M USD | $6.44M 895.69K USD | $5.15 0.72 USD | $5.3 0.74 USD | $1.82B 253.53M USD | 0 | -$0.03 -0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.28 1.43 USD |
+1.58
|
$1.82B 252.66M USD | $2.28M 316.77K USD | $10 1.39 USD | $10.37 1.44 USD | $1.82B 252.66M USD | 23.36 | $0.44 0.06 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.35 0.6 USD |
+4.82
|
$1.76B 245.37M USD | $33.59M 4.67M USD | $4.07 0.57 USD | $4.59 0.64 USD | $1.76B 245.37M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.18 1.55 USD |
+0.9
|
$1.76B 244.97M USD | $8.29M 1.15M USD | $10.8 1.5 USD | $11.3 1.57 USD | $1.76B 244.97M USD | 53.23 | $0.21 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.86 0.95 USD |
+3.78
|
$1.73B 241.22M USD | $9.19M 1.28M USD | $6.48 0.9 USD | $6.95 0.97 USD | $1.73B 241.22M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.67 1.34 USD |
+3.42
|
$1.71B 237.71M USD | $6.12M 850.56K USD | $9.42 1.31 USD | $9.76 1.36 USD | $1.71B 237.71M USD | 24.79 | $0.39 0.05 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.39 0.33 USD |
-4.02
|
$1.7B 236.78M USD | $25.62M 3.56M USD | $2.37 0.33 USD | $2.47 0.34 USD | $1.7B 236.78M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.5 2.02 USD |
+2.18
|
$1.7B 236.67M USD | $3.16M 439.07K USD | $14.08 1.96 USD | $14.66 2.04 USD | $1.7B 236.67M USD | 46.77 | $0.31 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.04 0.28 USD |
+2
|
$1.69B 234.9M USD | $17.84M 2.48M USD | $1.98 0.28 USD | $2.06 0.29 USD | $1.69B 234.9M USD | 102.00 | $0.02 0.002 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.04 1.95 USD |
+1.67
|
$1.68B 234.26M USD | $953.35K 132.56K USD | $13.74 1.91 USD | $14.19 1.97 USD | $1.68B 234.26M USD | 66.85 | $0.21 0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.71 2.32 USD |
+3.53
|
$1.68B 234.2M USD | $3.38M 469.52K USD | $16.03 2.23 USD | $16.96 2.36 USD | $1.68B 234.2M USD | 104.43 | $0.16 0.02 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.79 3.31 USD |
+1.67
|
$1.67B 231.55M USD | $953.8K 132.62K USD | $23.13 3.22 USD | $24.17 3.36 USD | $1.67B 231.55M USD | 148.68 | $0.16 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.38 0.61 USD |
+2.58
|
$1.65B 229.79M USD | $13.31M 1.85M USD | $4.2 0.58 USD | $4.39 0.61 USD | $1.65B 229.79M USD | 73.00 | $0.06 0.008 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.39 0.61 USD |
+2.09
|
$1.61B 224.43M USD | $4.29M 596.29K USD | $4.22 0.59 USD | $4.42 0.61 USD | $1.61B 224.43M USD | 0 | $0 0 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.53 1.33 USD |
+2.25
|
$1.61B 223.94M USD | $2.03M 282.42K USD | $9.14 1.27 USD | $9.61 1.34 USD | $1.61B 223.94M USD | 476.50 | $0.02 0.002 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.75 1.08 USD |
+0.65
|
$1.59B 221.09M USD | $12.08M 1.68M USD | $7.52 1.05 USD | $7.88 1.1 USD | $1.59B 221.09M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.41 0.47 USD |
+2.4
|
$1.57B 217.8M USD | $6.78M 942.84K USD | $3.28 0.46 USD | $3.42 0.48 USD | $1.57B 217.8M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.36 2 USD |
+2.65
|
$1.47B 205.01M USD | $1.37M 190.21K USD | $13.83 1.92 USD | $14.47 2.01 USD | $1.47B 205.01M USD | 0 | -$0.91 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.43 2.84 USD |
+1.44
|
$1.47B 204.53M USD | $836.3K 116.28K USD | $19.88 2.76 USD | $20.5 2.85 USD | $1.47B 204.53M USD | 204.30 | $0.1 0.01 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.5 2.16 USD |
+1.04
|
$1.42B 198M USD | $1.33M 184.87K USD | $15.26 2.12 USD | $15.68 2.18 USD | $1.42B 198M USD | 0 | -$0.52 -0.07 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.55 0.35 USD |
-0.78
|
$1.39B 192.88M USD | $1.83M 254.14K USD | $2.54 0.35 USD | $2.59 0.36 USD | $1.39B 192.88M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.28 0.73 USD |
-2.76
|
$1.38B 192.14M USD | $22.74M 3.16M USD | $4.89 0.68 USD | $5.3 0.74 USD | $1.38B 192.14M USD | 0 | -$2.03 -0.2 USD | |
| BYBON Group Company Limited 300736.SZ | $8.33 1.16 USD |
+1.33
|
$1.08B 150.65M USD | $2.8M 389.17K USD | $8.12 1.13 USD | $8.42 1.17 USD | $1.08B 150.65M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.62 0.92 USD |
-1.78
|
$953.35M 132.56M USD | $1.09M 150.9K USD | $6.56 0.91 USD | $6.73 0.94 USD | $953.35M 132.56M USD | 0 | -$0.35 -0.04 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.21 0.31 USD |
+5.24
|
$939.75M 130.67M USD | $21.48M 2.99M USD | $2 0.28 USD | $2.21 0.31 USD | $939.75M 130.67M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.25 0.42 USD |
0
|
$602.52M 77.04M USD | $21.6K 2.76K USD | $3.24 0.41 USD | $3.25 0.42 USD | $602.52M 77.04M USD | 7.92 | $0.41 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.49 0.83 USD |
+0.62
|
$4.25B 544.01M USD | $5.2K 664.89 USD | $6.49 0.83 USD | $6.51 0.83 USD | $4.25B 544.01M USD | 11.38 | $0.57 0.07 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}