Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (94)
- {{country.name}}
- Alle Länder
- China (94)
Shenzhen (94)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (94)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (94)
Autoteile (94)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.97 12.54 USD |
+0.47
|
CN¥50.71B 7.48B USD | CN¥1.50M 221.85K USD | CN¥84.54 12.47 USD | CN¥86.45 12.76 USD | CN¥50.71B 7.48B USD | 20.92 | CN¥4.06 0.6 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥55.63 8.21 USD |
+0.78
|
CN¥47.11B 6.95B USD | CN¥9.43M 1.39M USD | CN¥53.51 7.9 USD | CN¥56.18 8.29 USD | CN¥47.11B 6.95B USD | 50.11 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.17 1.94 USD |
+0.38
|
CN¥43.66B 6.44B USD | CN¥15.40M 2.27M USD | CN¥13.12 1.94 USD | CN¥13.56 2 USD | CN¥43.66B 6.44B USD | 43.89 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥47.12 6.95 USD |
+0.79
|
CN¥40.05B 5.91B USD | CN¥20.19M 2.98M USD | CN¥46.64 6.88 USD | CN¥48.00 7.08 USD | CN¥40.05B 5.91B USD | 31.41 | CN¥1.50 0.22 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.89 2.93 USD |
+2.48
|
CN¥34.01B 5.02B USD | CN¥7.36M 1.09M USD | CN¥19.51 2.88 USD | CN¥20.19 2.98 USD | CN¥34.01B 5.02B USD | 66.29 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥54.30 8.01 USD |
-1.28
|
CN¥31.21B 4.61B USD | CN¥12.18M 1.8M USD | CN¥53.00 7.82 USD | CN¥55.05 8.12 USD | CN¥31.21B 4.61B USD | 123.40 | CN¥0.44 0.06 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.56 2.74 USD |
-0.48
|
CN¥24.43B 3.61B USD | CN¥5.33M 786.81K USD | CN¥18.53 2.73 USD | CN¥18.91 2.79 USD | CN¥24.43B 3.61B USD | 16.28 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.16 1.65 USD |
-1.33
|
CN¥23.70B 3.5B USD | CN¥5.85M 863.25K USD | CN¥11.11 1.64 USD | CN¥11.40 1.68 USD | CN¥23.70B 3.5B USD | 24.80 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.81 2.92 USD |
-0.65
|
CN¥22.68B 3.35B USD | CN¥12.61M 1.86M USD | CN¥19.55 2.88 USD | CN¥20.50 3.02 USD | CN¥22.68B 3.35B USD | 37.37 | CN¥0.53 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.50 1.25 USD |
-1.96
|
CN¥20.96B 3.09B USD | CN¥29.09M 4.29M USD | CN¥8.47 1.25 USD | CN¥8.78 1.3 USD | CN¥20.96B 3.09B USD | 19.31 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥25.72 3.79 USD |
+0.86
|
CN¥20.93B 3.09B USD | CN¥6.25M 921.45K USD | CN¥25.48 3.76 USD | CN¥26.38 3.89 USD | CN¥20.93B 3.09B USD | 47.62 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.18 2.68 USD |
-2.2
|
CN¥18.78B 2.77B USD | CN¥1.43M 210.93K USD | CN¥18.18 2.68 USD | CN¥18.57 2.74 USD | CN¥18.78B 2.77B USD | 79.04 | CN¥0.23 0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥110.49 16.3 USD |
-1.44
|
CN¥18.13B 2.68B USD | CN¥884.26K 130.47K USD | CN¥110.06 16.24 USD | CN¥114.06 16.83 USD | CN¥18.13B 2.68B USD | 105.22 | CN¥1.05 0.15 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.07 2.67 USD |
-1.09
|
CN¥17.47B 2.58B USD | CN¥1.38M 203.36K USD | CN¥18.05 2.66 USD | CN¥18.33 2.7 USD | CN¥17.47B 2.58B USD | 15.99 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.91 4.27 USD |
+0.03
|
CN¥16.56B 2.44B USD | CN¥4.20M 620.06K USD | CN¥28.66 4.23 USD | CN¥30.10 4.44 USD | CN¥16.56B 2.44B USD | 39.06 | CN¥0.74 0.11 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.97 2.5 USD |
+1.32
|
CN¥15.58B 2.3B USD | CN¥18.83M 2.78M USD | CN¥16.53 2.44 USD | CN¥17.38 2.56 USD | CN¥15.58B 2.3B USD | 31.42 | CN¥0.54 0.08 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.94 2.06 USD |
-0.57
|
CN¥14.45B 2.13B USD | CN¥1.32M 194.82K USD | CN¥13.90 2.05 USD | CN¥14.11 2.08 USD | CN¥14.45B 2.13B USD | 15.31 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.24 2.54 USD |
+1.29
|
CN¥13.76B 2.03B USD | CN¥4.11M 606.68K USD | CN¥16.77 2.47 USD | CN¥17.35 2.56 USD | CN¥13.76B 2.03B USD | 156.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.60 2.3 USD |
+1.37
|
CN¥13.70B 2.02B USD | CN¥3.54M 522.92K USD | CN¥15.30 2.26 USD | CN¥15.80 2.33 USD | CN¥13.70B 2.02B USD | 30.58 | CN¥0.51 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥13.59B 2.01B USD | CN¥66.39M 9.8M USD | CN¥5.62 0.83 USD | CN¥6.18 0.91 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.62 3.78 USD |
+0.08
|
CN¥13.45B 1.98B USD | CN¥719.40K 106.15K USD | CN¥25.46 3.76 USD | CN¥25.76 3.8 USD | CN¥13.45B 1.98B USD | 16.96 | CN¥1.51 0.22 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥24.51 3.62 USD |
-1.37
|
CN¥13.05B 1.93B USD | CN¥3.53M 520.31K USD | CN¥24.18 3.57 USD | CN¥25.01 3.69 USD | CN¥13.05B 1.93B USD | 204.25 | CN¥0.12 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.42 1.54 USD |
+1.46
|
CN¥11.87B 1.75B USD | CN¥8.78M 1.3M USD | CN¥10.25 1.51 USD | CN¥10.74 1.58 USD | CN¥11.87B 1.75B USD | 28.16 | CN¥0.37 0.05 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.23 2.1 USD |
+1.28
|
CN¥11.71B 1.73B USD | CN¥5.47M 806.77K USD | CN¥14.06 2.07 USD | CN¥14.59 2.15 USD | CN¥11.71B 1.73B USD | 67.76 | CN¥0.21 0.03 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥10.55B 1.56B USD | CN¥1.63M 240.8K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.52 1.6 USD |
-0.4
|
HK$12.10B 1.55B USD | HK$11.10K 1.42K USD | HK$12.50 1.6 USD | HK$12.53 1.6 USD | HK$12.10B 1.55B USD | 9.63 | HK$1.30 0.17 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥54.28 8.01 USD |
+0.97
|
CN¥10.21B 1.51B USD | CN¥1.32M 194.05K USD | CN¥53.02 7.82 USD | CN¥54.47 8.04 USD | CN¥10.21B 1.51B USD | 83.50 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥54.35 8.02 USD |
+2.16
|
CN¥10.00B 1.47B USD | CN¥635.50K 93.77K USD | CN¥52.80 7.79 USD | CN¥54.49 8.04 USD | CN¥10.00B 1.47B USD | 30.36 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.42 1.39 USD |
-2.38
|
CN¥9.38B 1.38B USD | CN¥2.67M 394.02K USD | CN¥9.40 1.39 USD | CN¥9.65 1.42 USD | CN¥9.38B 1.38B USD | 157.00 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.19 4.45 USD |
-0.4
|
CN¥9.24B 1.36B USD | CN¥1.68M 247.36K USD | CN¥30.02 4.43 USD | CN¥31.24 4.61 USD | CN¥9.24B 1.36B USD | 35.94 | CN¥0.84 0.12 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥52.29 7.72 USD |
+5.26
|
CN¥8.81B 1.3B USD | CN¥4.06M 599.23K USD | CN¥49.70 7.33 USD | CN¥52.66 7.77 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥8.65B 1.28B USD | CN¥4.50M 664.21K USD | CN¥2.45 0.36 USD | CN¥2.47 0.36 USD | CN¥8.65B 1.28B USD | 41.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.45 0.95 USD |
-0.46
|
CN¥8.47B 1.25B USD | CN¥10.91M 1.61M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥8.47B 1.25B USD | 42.99 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.51 3.47 USD |
-0.25
|
CN¥8.43B 1.24B USD | CN¥266.70K 39.35K USD | CN¥23.38 3.45 USD | CN¥23.73 3.5 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥34.86 5.14 USD |
-0.94
|
CN¥8.28B 1.22B USD | CN¥2.08M 307.53K USD | CN¥33.96 5.01 USD | CN¥35.00 5.16 USD | CN¥8.28B 1.22B USD | 3486.00 | CN¥0.01 0.001 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.55 0.82 USD |
+0.18
|
CN¥8.16B 1.2B USD | CN¥1.62M 238.78K USD | CN¥5.51 0.81 USD | CN¥5.59 0.82 USD | CN¥8.16B 1.2B USD | 39.64 | CN¥0.14 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.67 2.75 USD |
-1.32
|
CN¥8.11B 1.2B USD | CN¥1.07M 158.55K USD | CN¥18.65 2.75 USD | CN¥19.11 2.82 USD | CN¥8.11B 1.2B USD | 9.87 | CN¥1.89 0.28 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.76 2.47 USD |
-2.39
|
CN¥7.93B 1.17B USD | CN¥231.59K 34.17K USD | CN¥16.76 2.47 USD | CN¥17.31 2.55 USD | CN¥7.93B 1.17B USD | 21.21 | CN¥0.79 0.12 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥36.51 5.39 USD |
-1.59
|
CN¥7.92B 1.17B USD | CN¥4.13M 609.41K USD | CN¥35.90 5.3 USD | CN¥37.33 5.51 USD | CN¥7.92B 1.17B USD | 40.12 | CN¥0.91 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.21 2.83 USD |
+0.47
|
CN¥7.84B 1.16B USD | CN¥2.07M 305.31K USD | CN¥19.16 2.83 USD | CN¥19.79 2.92 USD | CN¥7.84B 1.16B USD | 50.55 | CN¥0.38 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥26.03 3.84 USD |
+1.52
|
CN¥7.66B 1.13B USD | CN¥4.26M 628.8K USD | CN¥25.89 3.82 USD | CN¥26.60 3.92 USD | CN¥7.66B 1.13B USD | 32.13 | CN¥0.81 0.12 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.14 1.5 USD |
+0.2
|
CN¥7.49B 1.11B USD | CN¥2.44M 360.12K USD | CN¥10.06 1.48 USD | CN¥10.27 1.52 USD | CN¥7.49B 1.11B USD | 14.08 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.71 1.88 USD |
+0.32
|
CN¥7.48B 1.1B USD | CN¥1.85M 273.38K USD | CN¥12.53 1.85 USD | CN¥12.75 1.88 USD | CN¥7.48B 1.1B USD | 14.95 | CN¥0.85 0.13 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.18 1.94 USD |
+1.23
|
CN¥7.41B 1.09B USD | CN¥5.02M 740.72K USD | CN¥12.85 1.9 USD | CN¥13.38 1.97 USD | CN¥7.41B 1.09B USD | 65.90 | CN¥0.20 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥6.97B 1.03B USD | CN¥1.47M 217.29K USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥6.97B 1.03B USD | 10.38 | CN¥0.39 0.06 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.38 0.65 USD |
-1.35
|
CN¥6.81B 1B USD | CN¥4.91M 724.06K USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥6.81B 1B USD | 9.31 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.50 1.7 USD |
-0.09
|
CN¥6.73B 992.7M USD | CN¥2.51M 370.64K USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥6.73B 992.7M USD | 67.64 | CN¥0.17 0.03 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥13.50 1.99 USD |
+7.22
|
CN¥6.68B 985.74M USD | CN¥8.47M 1.25M USD | CN¥12.60 1.86 USD | CN¥13.63 2.01 USD | CN¥6.68B 985.74M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥64.37 9.5 USD |
-2.37
|
CN¥6.58B 971.2M USD | CN¥668.55K 98.64K USD | CN¥64.06 9.45 USD | CN¥66.36 9.79 USD | CN¥6.58B 971.2M USD | 22.50 | CN¥2.86 0.42 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.45 0.8 USD |
-0.36
|
CN¥6.40B 944.06M USD | CN¥2.24M 330.14K USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥6.40B 944.06M USD | 19.46 | CN¥0.28 0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.22 4.46 USD |
+2.78
|
CN¥6.33B 933.34M USD | CN¥1.59M 234.07K USD | CN¥29.59 4.37 USD | CN¥30.80 4.54 USD | CN¥6.33B 933.34M USD | 15.82 | CN¥1.91 0.28 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.78 2.48 USD |
+0.72
|
CN¥5.93B 874.99M USD | CN¥2.35M 347.38K USD | CN¥16.66 2.46 USD | CN¥17.17 2.53 USD | CN¥5.93B 874.99M USD | 22.98 | CN¥0.73 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.26 1.07 USD |
+0.14
|
CN¥5.81B 857.65M USD | CN¥802.23K 118.37K USD | CN¥7.18 1.06 USD | CN¥7.30 1.08 USD | CN¥5.81B 857.65M USD | 55.84 | CN¥0.13 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.40 1.39 USD |
+0.11
|
CN¥5.65B 833.88M USD | CN¥1.24M 183.46K USD | CN¥9.29 1.37 USD | CN¥9.45 1.39 USD | CN¥5.65B 833.88M USD | 23.49 | CN¥0.40 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥5.60B 826.79M USD | CN¥2.47M 364.63K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥5.60B 826.79M USD | 110.40 | CN¥0.05 0.007 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥68.57 10.12 USD |
+1.14
|
CN¥5.49B 809.38M USD | CN¥234.60K 34.61K USD | CN¥67.07 9.9 USD | CN¥69.10 10.2 USD | CN¥5.49B 809.38M USD | 55.74 | CN¥1.23 0.18 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥5.43B 801.18M USD | CN¥1.92M 283.38K USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥5.43B 801.18M USD | 24.13 | CN¥0.15 0.02 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.19 1.5 USD |
+0.2
|
CN¥5.29B 780.4M USD | CN¥936.70K 138.21K USD | CN¥10.12 1.49 USD | CN¥10.30 1.52 USD | CN¥5.29B 780.4M USD | 24.85 | CN¥0.41 0.06 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.11 4.44 USD |
+0.17
|
CN¥5.20B 767.08M USD | CN¥710.00K 104.76K USD | CN¥29.82 4.4 USD | CN¥30.49 4.5 USD | CN¥5.20B 767.08M USD | 29.51 | CN¥1.02 0.15 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥63.47 9.36 USD |
-0.92
|
CN¥5.19B 765.57M USD | CN¥453.80K 66.96K USD | CN¥63.35 9.35 USD | CN¥65.33 9.64 USD | CN¥5.19B 765.57M USD | 33.76 | CN¥1.88 0.28 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.09 1.05 USD |
+0.71
|
CN¥5.18B 763.89M USD | CN¥3.27M 481.87K USD | CN¥6.98 1.03 USD | CN¥7.12 1.05 USD | CN¥5.18B 763.89M USD | 30.82 | CN¥0.23 0.03 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.92 1.17 USD |
-0.75
|
CN¥5.16B 762.06M USD | CN¥6.30M 930.21K USD | CN¥7.90 1.17 USD | CN¥8.13 1.2 USD | CN¥5.16B 762.06M USD | 34.43 | CN¥0.23 0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.37 1.83 USD |
-3.74
|
CN¥4.91B 723.86M USD | CN¥2.17M 320.21K USD | CN¥12.26 1.81 USD | CN¥12.92 1.91 USD | CN¥4.91B 723.86M USD | 56.22 | CN¥0.22 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥34.76 5.13 USD |
+0.09
|
CN¥4.64B 684.12M USD | CN¥621.70K 91.73K USD | CN¥34.62 5.11 USD | CN¥36.00 5.31 USD | CN¥4.64B 684.12M USD | 37.78 | CN¥0.92 0.14 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥37.91 5.59 USD |
-1.66
|
CN¥4.60B 679.42M USD | CN¥306.10K 45.16K USD | CN¥37.70 5.56 USD | CN¥38.54 5.69 USD | CN¥4.60B 679.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥38.82 5.73 USD |
+2.24
|
CN¥4.45B 657.23M USD | CN¥370.66K 54.69K USD | CN¥38.10 5.62 USD | CN¥39.10 5.77 USD | CN¥4.45B 657.23M USD | 39.21 | CN¥0.99 0.15 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥4.42B 652.41M USD | CN¥1.43M 210.53K USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥4.42B 652.41M USD | 20.12 | CN¥0.25 0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.04 6.06 USD |
+3.43
|
CN¥4.31B 636.09M USD | CN¥1.11M 164.37K USD | CN¥39.64 5.85 USD | CN¥41.29 6.09 USD | CN¥4.31B 636.09M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.92 1.32 USD |
-0.67
|
CN¥4.10B 604.9M USD | CN¥3.58M 527.94K USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥4.10B 604.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.73 0.35 USD |
+0.37
|
HK$4.70B 600.33M USD | HK$37.03K 4.73K USD | HK$2.70 0.35 USD | HK$2.74 0.35 USD | HK$4.70B 600.33M USD | 6.06 | HK$0.45 0.06 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.88 4.26 USD |
-2.79
|
CN¥3.96B 584.5M USD | CN¥1.29M 190.25K USD | CN¥28.80 4.25 USD | CN¥30.37 4.48 USD | CN¥3.96B 584.5M USD | 169.88 | CN¥0.17 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.69 3.94 USD |
+4.3
|
CN¥3.89B 573.38M USD | CN¥1.91M 281.44K USD | CN¥25.30 3.73 USD | CN¥26.88 3.97 USD | CN¥3.89B 573.38M USD | 38.68 | CN¥0.69 0.1 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.36 4.33 USD |
+0.1
|
CN¥3.86B 569.22M USD | CN¥230.49K 34.01K USD | CN¥28.98 4.28 USD | CN¥29.58 4.36 USD | CN¥3.86B 569.22M USD | 81.55 | CN¥0.36 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.48 1.25 USD |
0
|
CN¥3.58B 528.89M USD | CN¥522.40K 77.08K USD | CN¥8.41 1.24 USD | CN¥8.56 1.26 USD | CN¥3.58B 528.89M USD | 28.26 | CN¥0.30 0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.99 1.33 USD |
+1.35
|
CN¥3.55B 523.18M USD | CN¥1.78M 262.57K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥3.55B 523.18M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.16 0.61 USD |
+0.48
|
CN¥3.34B 493.4M USD | CN¥1.51M 223.21K USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥3.34B 493.4M USD | 26.00 | CN¥0.16 0.02 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥3.08B 455.11M USD | CN¥1.03M 151.67K USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥3.08B 455.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.74 1.73 USD |
+0.34
|
CN¥3.01B 443.44M USD | CN¥681.60K 100.57K USD | CN¥11.54 1.7 USD | CN¥11.79 1.74 USD | CN¥3.01B 443.44M USD | 1174.00 | CN¥0.01 0.001 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥2.86B 422.15M USD | CN¥1.63M 240.69K USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥2.86B 422.15M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥15.82 2.33 USD |
+0.7
|
CN¥2.71B 399.41M USD | CN¥612.30K 90.34K USD | CN¥15.63 2.31 USD | CN¥15.89 2.34 USD | CN¥2.71B 399.41M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.85 0.27 USD |
-1.6
|
CN¥2.67B 393.59M USD | CN¥4.61M 680.78K USD | CN¥1.84 0.27 USD | CN¥1.90 0.28 USD | CN¥2.67B 393.59M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥2.66B 391.84M USD | CN¥1.71M 252.15K USD | CN¥4.39 0.65 USD | CN¥4.46 0.66 USD | CN¥2.66B 391.84M USD | 40.27 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.28 0.93 USD |
-0.16
|
CN¥2.62B 386.29M USD | CN¥842.00K 124.23K USD | CN¥6.20 0.91 USD | CN¥6.30 0.93 USD | CN¥2.62B 386.29M USD | 39.25 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.37 2.86 USD |
+0.21
|
CN¥2.32B 342.96M USD | CN¥206.70K 30.5K USD | CN¥19.13 2.82 USD | CN¥19.56 2.89 USD | CN¥2.32B 342.96M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥28.74 4.24 USD |
-0.59
|
CN¥2.30B 339.24M USD | CN¥127.10K 18.75K USD | CN¥28.54 4.21 USD | CN¥28.94 4.27 USD | CN¥2.30B 339.24M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.46 0.81 USD |
0
|
CN¥2.25B 331.57M USD | CN¥568.60K 83.9K USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥2.25B 331.57M USD | 39.00 | CN¥0.14 0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥15.00 2.21 USD |
+0.07
|
CN¥2.07B 305.42M USD | CN¥1.40M 206.4K USD | CN¥14.71 2.17 USD | CN¥15.40 2.27 USD | CN¥2.07B 305.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.58 1.71 USD |
+0.7
|
CN¥2.04B 301.64M USD | CN¥814.90K 120.24K USD | CN¥11.39 1.68 USD | CN¥11.65 1.72 USD | CN¥2.04B 301.64M USD | 77.20 | CN¥0.15 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥2.00B 295.54M USD | CN¥2.93M 432.96K USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥2.00B 295.54M USD | 41.77 | CN¥0.09 0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥1.96B 289.71M USD | CN¥1.88M 277.62K USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥1.96B 289.71M USD | 42.25 | CN¥0.12 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.26 0.95 USD |
-3.3
|
CN¥1.83B 269.64M USD | CN¥2.43M 155.66K USD | CN¥6.43 0.95 USD | CN¥6.74 0.99 USD | CN¥1.83B 269.64M USD | 19.54 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.15 0.32 USD |
-0.93
|
CN¥1.64B 242.07M USD | CN¥719.40K 106.15K USD | CN¥2.11 0.31 USD | CN¥2.19 0.32 USD | CN¥1.64B 242.07M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.10 2.08 USD |
-1.47
|
CN¥1.30B 191.13M USD | CN¥337.90K 49.86K USD | CN¥13.96 2.06 USD | CN¥14.30 2.11 USD | CN¥1.30B 191.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}