Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (96)
Shenzhen (96)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (96)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (96)
Autoteile (96)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $98.38 13.68 USD |
+1.51
|
$54.6B 7.59B USD | $4.36M 605.57K USD | $96.51 13.42 USD | $98.64 13.72 USD | $54.6B 7.59B USD | 24.78 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.46 2.15 USD |
-0.58
|
$33.23B 4.62B USD | $22.66M 3.15M USD | $15.37 2.14 USD | $15.6 2.17 USD | $33.23B 4.62B USD | 45.47 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.78 4.28 USD |
+1.48
|
$26.09B 3.63B USD | $7.08M 984.02K USD | $30.22 4.2 USD | $30.9 4.3 USD | $26.09B 3.63B USD | 23.86 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.48 1.04 USD |
-0.8
|
$24.91B 3.46B USD | $55.11M 7.66M USD | $7.38 1.03 USD | $7.56 1.05 USD | $24.91B 3.46B USD | 25.79 | $0.29 0.04 USD | |
| SHUANGLIN 300100.SZ | $43.16 6 USD |
+5.71
|
$24.21B 3.37B USD | $44.57M 6.2M USD | $40.22 5.59 USD | $44 6.12 USD | $24.21B 3.37B USD | 39.23 | $1.1 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.93 2.91 USD |
-0.29
|
$24.03B 3.34B USD | $13.76M 1.91M USD | $20.85 2.9 USD | $21.03 2.92 USD | $24.03B 3.34B USD | 41.85 | $0.5 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.06 3.07 USD |
+3.08
|
$22.79B 3.17B USD | $37.84M 5.26M USD | $21.18 2.94 USD | $22.94 3.19 USD | $22.79B 3.17B USD | 84.84 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.72 2.32 USD |
+0.18
|
$22.01B 3.06B USD | $21.66M 3.01M USD | $16.47 2.29 USD | $16.74 2.33 USD | $22.01B 3.06B USD | 16.88 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.14 1.69 USD |
-0.08
|
$20.77B 2.89B USD | $27.08M 3.76M USD | $11.98 1.67 USD | $12.2 1.7 USD | $20.77B 2.89B USD | 43.35 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.12 3.35 USD |
-0.86
|
$20.31B 2.82B USD | $13.23M 1.84M USD | $24.04 3.34 USD | $24.4 3.39 USD | $20.31B 2.82B USD | 25.65 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.94 2.63 USD |
+0.69
|
$19.61B 2.73B USD | $13.29M 1.85M USD | $18.73 2.6 USD | $19.09 2.65 USD | $19.61B 2.73B USD | 11.20 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.53 1.47 USD |
+0.61
|
$19.83B 2.54B USD | $106.79K 13.65K USD | $11.47 1.47 USD | $11.58 1.48 USD | $19.83B 2.54B USD | 6.98 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.71 2.6 USD |
-0.21
|
$18.14B 2.52B USD | $10.34M 1.44M USD | $18.53 2.58 USD | $18.77 2.61 USD | $18.14B 2.52B USD | 12.39 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.11 1.13 USD |
+1.25
|
$17.84B 2.48B USD | $98.93M 13.76M USD | $7.84 1.09 USD | $8.2 1.14 USD | $17.84B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.96 4.44 USD |
+0.41
|
$16.78B 2.33B USD | $4.57M 635.4K USD | $31.5 4.38 USD | $31.98 4.45 USD | $16.78B 2.33B USD | 25.16 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.35 0.88 USD |
-0.31
|
$15.55B 2.16B USD | $25.06M 3.48M USD | $6.31 0.88 USD | $6.37 0.89 USD | $15.55B 2.16B USD | 15.87 | $0.4 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.5 5.35 USD |
+4.05
|
$13.81B 1.92B USD | $77.95M 10.84M USD | $36.71 5.1 USD | $39.87 5.54 USD | $13.81B 1.92B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.83 1.92 USD |
+0.51
|
$13.77B 1.91B USD | $6.67M 926.97K USD | $13.64 1.9 USD | $13.95 1.94 USD | $13.77B 1.91B USD | 691.50 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.61 2.17 USD |
+0.26
|
$12.7B 1.77B USD | $14.96M 2.08M USD | $15.31 2.13 USD | $15.69 2.18 USD | $12.7B 1.77B USD | 12.90 | $1.21 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.45 1.31 USD |
+5
|
$11.09B 1.54B USD | $328.41M 45.66M USD | $8.78 1.22 USD | $9.88 1.37 USD | $11.09B 1.54B USD | 236.25 | $0.04 0.005 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.75 3.44 USD |
+1.64
|
$10.74B 1.49B USD | $3.35M 465.51K USD | $24.06 3.35 USD | $24.79 3.45 USD | $10.74B 1.49B USD | 16.72 | $1.48 0.21 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.05 0.39 USD |
+0.33
|
$10.8B 1.38B USD | $83.3K 10.65K USD | $3.02 0.39 USD | $3.05 0.39 USD | $10.8B 1.38B USD | 7.09 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.75 0.8 USD |
-1.37
|
$9.88B 1.37B USD | $5.99M 832.77K USD | $5.71 0.79 USD | $5.82 0.81 USD | $9.88B 1.37B USD | 14.74 | $0.39 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.82 0.39 USD |
-1.05
|
$9.33B 1.3B USD | $38.2M 5.31M USD | $2.81 0.39 USD | $2.85 0.4 USD | $9.33B 1.3B USD | 94.00 | $0.03 0.004 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.4 1.59 USD |
-0.78
|
$9.17B 1.28B USD | $13.03M 1.81M USD | $11.33 1.58 USD | $11.55 1.61 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.94 0.96 USD |
+0.14
|
$9.11B 1.27B USD | $10.15M 1.41M USD | $6.82 0.95 USD | $6.95 0.97 USD | $9.11B 1.27B USD | 36.52 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.63 1.9 USD |
-1.87
|
$9.06B 1.26B USD | $28.96M 4.03M USD | $13.41 1.86 USD | $13.83 1.92 USD | $9.06B 1.26B USD | 61.95 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.74 5.39 USD |
+3.78
|
$8.95B 1.24B USD | $11.15M 1.55M USD | $37.01 5.15 USD | $39.5 5.49 USD | $8.95B 1.24B USD | 37.25 | $1.04 0.14 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.87 8.74 USD |
-3.07
|
$8.65B 1.2B USD | $4.93M 685.66K USD | $62.01 8.62 USD | $64.99 9.04 USD | $8.65B 1.2B USD | 70.64 | $0.89 0.12 USD | |
| STREAMAX TECH 002970.SZ | $47.92 6.66 USD |
+1.98
|
$8.55B 1.19B USD | $2M 278.42K USD | $46.72 6.5 USD | $48.12 6.69 USD | $8.55B 1.19B USD | 24.95 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.88 1.65 USD |
-1.82
|
$8.31B 1.16B USD | $12.59M 1.75M USD | $11.77 1.64 USD | $12 1.67 USD | $8.31B 1.16B USD | 54.00 | $0.22 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.31 1.99 USD |
-0.76
|
$8.29B 1.15B USD | $19.05M 2.65M USD | $13.93 1.94 USD | $14.54 2.02 USD | $8.29B 1.15B USD | 24.67 | $0.58 0.08 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.81 2.34 USD |
-2.27
|
$7.91B 1.1B USD | $70.08M 9.74M USD | $16.55 2.3 USD | $17.39 2.42 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.68 1.48 USD |
+0.19
|
$7.89B 1.1B USD | $12.21M 1.7M USD | $10.51 1.46 USD | $10.69 1.49 USD | $7.89B 1.1B USD | 31.41 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.03 2.65 USD |
-0.31
|
$7.79B 1.08B USD | $10.24M 1.42M USD | $18.6 2.59 USD | $19.21 2.67 USD | $7.79B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.06 0.7 USD |
-1.75
|
$7.57B 1.05B USD | $9.61M 1.34M USD | $5.04 0.7 USD | $5.14 0.71 USD | $7.57B 1.05B USD | 42.16 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $35.38 4.92 USD |
+0.45
|
$7.41B 1.03B USD | $1.95M 270.68K USD | $35 4.87 USD | $35.49 4.93 USD | $7.41B 1.03B USD | 19.76 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.24 3.23 USD |
-0.26
|
$7.38B 1.03B USD | $1.68M 234.19K USD | $23 3.2 USD | $23.39 3.25 USD | $7.38B 1.03B USD | 27.34 | $0.85 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.21 2.95 USD |
-2.8
|
$7.38B 1.03B USD | $24.36M 3.39M USD | $21.05 2.93 USD | $21.72 3.02 USD | $7.38B 1.03B USD | 55.81 | $0.38 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.17 3.78 USD |
-1.27
|
$7.24B 1.01B USD | $3.73M 518.89K USD | $26.9 3.74 USD | $27.42 3.81 USD | $7.24B 1.01B USD | 100.62 | $0.27 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.9 1.93 USD |
+2.81
|
$7.21B 1B USD | $33.16M 4.61M USD | $13.28 1.85 USD | $14.08 1.96 USD | $7.21B 1B USD | 30.88 | $0.45 0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
0
|
$7.06B 981.41M USD | $15.95M 2.22M USD | $4.49 0.62 USD | $4.59 0.64 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.94 1.8 USD |
-0.46
|
$6.92B 962.36M USD | $10.88M 1.51M USD | $12.75 1.77 USD | $13 1.81 USD | $6.92B 962.36M USD | 41.74 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.53 0.91 USD |
-1.8
|
$6.75B 938.63M USD | $77.31M 10.75M USD | $6.45 0.9 USD | $6.64 0.92 USD | $6.75B 938.63M USD | 72.55 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.6 8.01 USD |
-2.27
|
$6.6B 917.87M USD | $1.04M 144.91K USD | $57.51 8 USD | $59.25 8.24 USD | $6.6B 917.87M USD | 34.69 | $1.66 0.23 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.01 0.97 USD |
-0.85
|
$6.49B 902.44M USD | $8.68M 1.21M USD | $6.97 0.97 USD | $7.07 0.98 USD | $6.49B 902.44M USD | 10.15 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.65 0.79 USD |
-0.7
|
$6.48B 901.49M USD | $9.27M 1.29M USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.48B 901.49M USD | 18.83 | $0.3 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.27 4.77 USD |
+1.09
|
$6.46B 898.06M USD | $3.36M 467.75K USD | $33.51 4.66 USD | $34.3 4.77 USD | $6.46B 898.06M USD | 35.32 | $0.97 0.13 USD | |
| CHANGHONG TECH 300151.SZ | $11.88 1.65 USD |
-1.25
|
$6.41B 890.72M USD | $5.65M 786.03K USD | $11.8 1.64 USD | $12.08 1.68 USD | $6.41B 890.72M USD | 69.88 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.21 1 USD |
0
|
$6.33B 880.34M USD | $9.64M 1.34M USD | $7.1 0.99 USD | $7.22 1 USD | $6.33B 880.34M USD | 15.67 | $0.46 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.52 1.05 USD |
+0.53
|
$6.02B 837.16M USD | $15M 2.09M USD | $7.4 1.03 USD | $7.53 1.05 USD | $6.02B 837.16M USD | 44.23 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.5 3.82 USD |
+1.66
|
$5.96B 829.38M USD | $8.93M 1.24M USD | $26.53 3.69 USD | $27.85 3.87 USD | $5.96B 829.38M USD | 28.64 | $0.96 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.56 1.47 USD |
+0.38
|
$5.94B 825.33M USD | $11.75M 1.63M USD | $10.39 1.44 USD | $10.56 1.47 USD | $5.94B 825.33M USD | 117.33 | $0.09 0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.44 1.31 USD |
-1.36
|
$5.75B 800.03M USD | $9.82M 1.37M USD | $9.44 1.31 USD | $9.73 1.35 USD | $5.75B 800.03M USD | 32.55 | $0.29 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.81 7.76 USD |
+1.81
|
$5.71B 793.52M USD | $1.46M 203.68K USD | $54.21 7.54 USD | $56.8 7.9 USD | $5.71B 793.52M USD | 38.48 | $1.45 0.2 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.08 0.98 USD |
-0.84
|
$5.17B 718.85M USD | $16.32M 2.27M USD | $7.03 0.98 USD | $7.12 0.99 USD | $5.17B 718.85M USD | 41.64 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.13 1.41 USD |
-0.3
|
$5.06B 703.57M USD | $8M 1.11M USD | $9.98 1.39 USD | $10.15 1.41 USD | $5.06B 703.57M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.35 2.27 USD |
-1.09
|
$5.05B 702.56M USD | $2.85M 396.16K USD | $16.23 2.26 USD | $16.56 2.3 USD | $5.05B 702.56M USD | 77.85 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.3 0.46 USD |
-0.6
|
$4.98B 692.44M USD | $11.4M 1.58M USD | $3.26 0.45 USD | $3.33 0.46 USD | $4.98B 692.44M USD | 16.50 | $0.2 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.99 4.45 USD |
-2.23
|
$4.94B 686.85M USD | $10.23M 1.42M USD | $31.21 4.34 USD | $32.8 4.56 USD | $4.94B 686.85M USD | 99.96 | $0.32 0.04 USD | |
| ZYNP Corporation 002448.SZ | $8.19 1.14 USD |
-1.8
|
$4.91B 682.33M USD | $18.57M 2.58M USD | $8.15 1.13 USD | $8.37 1.16 USD | $4.91B 682.33M USD | 21.00 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.35 1.02 USD |
-0.14
|
$4.63B 643.26M USD | $5.58M 775.29K USD | $7.25 1.01 USD | $7.38 1.03 USD | $4.63B 643.26M USD | 27.22 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.59 6.9 USD |
+1.58
|
$4.59B 638.65M USD | $1.87M 259.65K USD | $48.38 6.73 USD | $49.99 6.95 USD | $4.59B 638.65M USD | 79.98 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.7 1.49 USD |
+0.28
|
$4.52B 628.88M USD | $4.5M 626.3K USD | $10.49 1.46 USD | $10.7 1.49 USD | $4.52B 628.88M USD | 28.15 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.22 1 USD |
-0.82
|
$4.52B 628.16M USD | $19.6M 2.72M USD | $7.16 1 USD | $7.28 1.01 USD | $4.52B 628.16M USD | 14.43 | $0.5 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.12 2.52 USD |
+10.02
|
$4.3B 597.92M USD | $49.97M 6.95M USD | $16.16 2.25 USD | $18.12 2.52 USD | $4.3B 597.92M USD | 0 | -$0.2 -0.02 USD | |
| HUAWU 300095.SZ | $10.2 1.42 USD |
+5.92
|
$4.28B 595.79M USD | $93.65M 13.02M USD | $9.52 1.32 USD | $10.53 1.46 USD | $4.28B 595.79M USD | 0 | -$0.78 -0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.96 0.69 USD |
-1.2
|
$4.1B 570.1M USD | $20.94M 2.91M USD | $4.92 0.68 USD | $5.05 0.7 USD | $4.1B 570.1M USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-2.2
|
$4.03B 559.97M USD | $41.99M 5.84M USD | $4.88 0.68 USD | $5.07 0.7 USD | $4.03B 559.97M USD | 81.66 | $0.06 0.008 USD | |
| YONGLI 300230.SZ | $4.82 0.67 USD |
-2.43
|
$4.02B 558.58M USD | $37.92M 5.27M USD | $4.78 0.66 USD | $4.92 0.68 USD | $4.02B 558.58M USD | 17.85 | $0.27 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.42 5.34 USD |
-0.34
|
$4.01B 557.45M USD | $2.24M 311.76K USD | $37.61 5.23 USD | $39.1 5.44 USD | $4.01B 557.45M USD | 36.59 | $1.05 0.15 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.03 0.7 USD |
+1.62
|
$3.8B 528.3M USD | $28.31M 3.94M USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.8B 528.3M USD | 55.88 | $0.09 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
-1.72
|
$3.56B 494.43M USD | $3.84M 533.53K USD | $4.57 0.64 USD | $4.67 0.65 USD | $3.56B 494.43M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.87 5.96 USD |
+0.47
|
$3.41B 474.3M USD | $601.73K 83.67K USD | $42.6 5.92 USD | $43.49 6.05 USD | $3.41B 474.3M USD | 38.27 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $40.57 5.64 USD |
-0.25
|
$3.32B 462.29M USD | $1.11M 153.68K USD | $40.05 5.57 USD | $40.71 5.66 USD | $3.32B 462.29M USD | 21.02 | $1.93 0.27 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.92 2.63 USD |
-2.12
|
$3.24B 450.5M USD | $11.09M 1.54M USD | $18.6 2.59 USD | $19.22 2.67 USD | $3.24B 450.5M USD | 0 | -$0.92 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.25 1.01 USD |
-1.23
|
$3.07B 426.43M USD | $10.05M 1.4M USD | $7.22 1 USD | $7.34 1.02 USD | $3.07B 426.43M USD | 60.41 | $0.12 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.05 0.29 USD |
-3.3
|
$3.06B 425.04M USD | $158.12M 21.98M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.06B 425.04M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.06 3.07 USD |
+0.82
|
$3.03B 420.74M USD | $2.34M 325.03K USD | $21.7 3.02 USD | $22.12 3.08 USD | $3.03B 420.74M USD | 735.33 | $0.03 0.004 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.4 1.59 USD |
+0.26
|
$2.92B 405.78M USD | $3.11M 432.24K USD | $11.19 1.56 USD | $11.38 1.58 USD | $2.92B 405.78M USD | 56.99 | $0.2 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.79 0.67 USD |
-1.24
|
$2.91B 404.27M USD | $12.68M 1.76M USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.91B 404.27M USD | 43.54 | $0.11 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $35.59 4.95 USD |
+2.68
|
$2.85B 395.88M USD | $6.07M 844.12K USD | $34.5 4.8 USD | $36.06 5.01 USD | $2.85B 395.88M USD | 50.12 | $0.71 0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.02 3.2 USD |
-0.3
|
$2.77B 385.26M USD | $1.77M 246.25K USD | $22.73 3.16 USD | $23.12 3.21 USD | $2.77B 385.26M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.59 0.92 USD |
-0.75
|
$2.73B 379.99M USD | $2.88M 399.96K USD | $6.53 0.91 USD | $6.66 0.93 USD | $2.73B 379.99M USD | 21.25 | $0.31 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.63 2.17 USD |
+1.3
|
$2.67B 371.87M USD | $4.14M 575.17K USD | $15.24 2.12 USD | $15.66 2.18 USD | $2.67B 371.87M USD | 0 | -$0.07 -0.009 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-0.3
|
$2.61B 363.48M USD | $4.79M 666.46K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.61B 363.48M USD | 96.14 | $0.07 0.009 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.54 2.58 USD |
-1.12
|
$2.59B 359.77M USD | $4.78M 664.75K USD | $18.12 2.52 USD | $18.9 2.63 USD | $2.59B 359.77M USD | 0 | $0 0 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.28 4.49 USD |
+0.56
|
$2.58B 359.07M USD | $1.09M 151.31K USD | $31.75 4.41 USD | $32.58 4.53 USD | $2.58B 359.07M USD | 0 | -$1.11 -0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.52 0.63 USD |
+0.67
|
$2.41B 334.8M USD | $9.05M 1.26M USD | $4.42 0.61 USD | $4.49 0.62 USD | $2.41B 334.8M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.18 1.83 USD |
-1.05
|
$2.36B 327.82M USD | $3.02M 419.3K USD | $13.11 1.82 USD | $13.34 1.85 USD | $2.36B 327.82M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.59 3 USD |
-0.42
|
$2.31B 321.41M USD | $852K 118.46K USD | $21.23 2.95 USD | $21.7 3.02 USD | $2.31B 321.41M USD | 33.21 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.3 2.82 USD |
-0.25
|
$2.14B 297.26M USD | $814.8K 113.29K USD | $20.05 2.79 USD | $20.44 2.84 USD | $2.14B 297.26M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.48 2.43 USD |
+0.4
|
$1.61B 223.3M USD | $1.38M 191.74K USD | $17.32 2.41 USD | $17.56 2.44 USD | $1.61B 223.3M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}