Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (94)
- {{country.name}}
- Alle Länder
- China (94)
Shenzhen (94)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (94)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (94)
Autoteile (94)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥89.01 13.13 USD |
+2.37
|
CN¥53.12B 7.84B USD | CN¥4.54M 669.33K USD | CN¥87.49 12.91 USD | CN¥89.96 13.27 USD | CN¥53.12B 7.84B USD | 21.92 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.82 2.04 USD |
+2.9
|
CN¥45.82B 6.76B USD | CN¥22.63M 3.34M USD | CN¥13.51 1.99 USD | CN¥13.85 2.04 USD | CN¥45.82B 6.76B USD | 46.06 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥48.52 7.16 USD |
+2.78
|
CN¥41.09B 6.06B USD | CN¥9.02M 1.33M USD | CN¥47.60 7.02 USD | CN¥49.12 7.25 USD | CN¥41.09B 6.06B USD | 43.71 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.72 3.35 USD |
+0.62
|
CN¥38.85B 5.73B USD | CN¥29.15M 4.3M USD | CN¥22.68 3.35 USD | CN¥23.93 3.53 USD | CN¥38.85B 5.73B USD | 75.73 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.80 6.17 USD |
+1.95
|
CN¥35.53B 5.24B USD | CN¥16.41M 2.42M USD | CN¥40.73 6.01 USD | CN¥42.05 6.2 USD | CN¥35.53B 5.24B USD | 27.86 | CN¥1.50 0.22 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.70 2.02 USD |
+0.81
|
CN¥29.09B 4.29B USD | CN¥87.14M 12.86M USD | CN¥13.56 2 USD | CN¥13.96 2.06 USD | CN¥29.09B 4.29B USD | 30.44 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.84 3.22 USD |
+7.42
|
CN¥28.75B 4.24B USD | CN¥51.12M 7.54M USD | CN¥20.47 3.02 USD | CN¥21.98 3.24 USD | CN¥28.75B 4.24B USD | 19.15 | CN¥1.14 0.17 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.89 3.38 USD |
+0.22
|
CN¥26.21B 3.87B USD | CN¥110.93M 16.37M USD | CN¥21.06 3.11 USD | CN¥23.05 3.4 USD | CN¥26.21B 3.87B USD | 43.18 | CN¥0.53 0.08 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥43.44 6.41 USD |
+4.93
|
CN¥24.97B 3.68B USD | CN¥20.40M 3.01M USD | CN¥41.70 6.15 USD | CN¥44.08 6.5 USD | CN¥24.97B 3.68B USD | 98.72 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥29.05 4.29 USD |
+7.56
|
CN¥23.64B 3.49B USD | CN¥22.21M 3.28M USD | CN¥27.06 3.99 USD | CN¥29.24 4.31 USD | CN¥23.64B 3.49B USD | 53.79 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.89 2.93 USD |
+0.05
|
CN¥20.55B 3.03B USD | CN¥4.25M 626.74K USD | CN¥19.60 2.89 USD | CN¥20.15 2.97 USD | CN¥20.55B 3.03B USD | 86.47 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.19 1.21 USD |
+3.02
|
CN¥20.19B 2.98B USD | CN¥20.13M 2.97M USD | CN¥7.96 1.17 USD | CN¥8.20 1.21 USD | CN¥20.19B 2.98B USD | 18.61 | CN¥0.44 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.02 2.66 USD |
+1.52
|
CN¥17.42B 2.57B USD | CN¥5.55M 818.47K USD | CN¥17.80 2.63 USD | CN¥18.18 2.68 USD | CN¥17.42B 2.57B USD | 15.94 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.28 4.32 USD |
+1.39
|
CN¥16.75B 2.47B USD | CN¥4.61M 680.09K USD | CN¥28.73 4.24 USD | CN¥29.50 4.35 USD | CN¥16.75B 2.47B USD | 39.56 | CN¥0.74 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥99.12 14.62 USD |
+0.85
|
CN¥16.27B 2.4B USD | CN¥1.76M 259.4K USD | CN¥96.08 14.18 USD | CN¥99.99 14.75 USD | CN¥16.27B 2.4B USD | 93.50 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥15.42 2.28 USD |
+2.39
|
CN¥15.98B 2.36B USD | CN¥11.42M 1.69M USD | CN¥15.09 2.23 USD | CN¥15.68 2.31 USD | CN¥15.98B 2.36B USD | 16.94 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.22 2.69 USD |
-0.38
|
CN¥14.54B 2.15B USD | CN¥11.53M 1.7M USD | CN¥18.05 2.66 USD | CN¥18.47 2.73 USD | CN¥14.54B 2.15B USD | 165.63 | CN¥0.11 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.84 2.34 USD |
+10
|
CN¥14.54B 2.15B USD | CN¥41.36M 6.1M USD | CN¥14.60 2.15 USD | CN¥15.84 2.34 USD | CN¥14.54B 2.15B USD | 29.33 | CN¥0.54 0.08 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥16.31 2.41 USD |
+6.13
|
CN¥14.32B 2.11B USD | CN¥39.64M 5.85M USD | CN¥15.78 2.33 USD | CN¥17.29 2.55 USD | CN¥14.32B 2.11B USD | 31.98 | CN¥0.51 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.96 3.83 USD |
+1.88
|
CN¥13.63B 2.01B USD | CN¥3.55M 523.25K USD | CN¥25.36 3.74 USD | CN¥26.20 3.87 USD | CN¥13.63B 2.01B USD | 17.19 | CN¥1.51 0.22 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥70.24 10.36 USD |
+11.49
|
CN¥13.22B 1.95B USD | CN¥9.32M 1.38M USD | CN¥64.45 9.51 USD | CN¥70.96 10.47 USD | CN¥13.22B 1.95B USD | 108.06 | CN¥0.65 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.85 2.34 USD |
+2.66
|
CN¥13.04B 1.92B USD | CN¥12.95M 1.91M USD | CN¥15.55 2.29 USD | CN¥16.05 2.37 USD | CN¥13.04B 1.92B USD | 75.47 | CN¥0.21 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.81 0.86 USD |
+3.2
|
CN¥12.78B 1.89B USD | CN¥63.28M 9.34M USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.39 3.3 USD |
+8.11
|
CN¥11.92B 1.76B USD | CN¥14.18M 2.09M USD | CN¥20.87 3.08 USD | CN¥22.45 3.31 USD | CN¥11.92B 1.76B USD | 186.58 | CN¥0.12 0.02 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥64.18 9.47 USD |
+3.52
|
CN¥11.80B 1.74B USD | CN¥3.09M 455.68K USD | CN¥62.85 9.27 USD | CN¥64.79 9.56 USD | CN¥11.80B 1.74B USD | 35.85 | CN¥1.79 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.48 1.72 USD |
+0.6
|
HK$13.03B 1.67B USD | HK$58.30K 7.45K USD | HK$13.43 1.72 USD | HK$13.53 1.73 USD | HK$13.03B 1.67B USD | 10.29 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.90 0.72 USD |
+1.87
|
CN¥11.12B 1.64B USD | CN¥9.42M 1.39M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.68 1.43 USD |
+3.42
|
CN¥11.03B 1.63B USD | CN¥19.87M 2.93M USD | CN¥9.41 1.39 USD | CN¥9.79 1.44 USD | CN¥11.03B 1.63B USD | 26.16 | CN¥0.37 0.05 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.91 1.46 USD |
+1.64
|
CN¥9.86B 1.46B USD | CN¥10.79M 1.59M USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥9.86B 1.46B USD | 165.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.23 1.07 USD |
+3.13
|
CN¥9.49B 1.4B USD | CN¥16.09M 2.37M USD | CN¥7.07 1.04 USD | CN¥7.32 1.08 USD | CN¥9.49B 1.4B USD | 48.19 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.32 3.88 USD |
-2.77
|
CN¥9.44B 1.39B USD | CN¥7.69M 1.13M USD | CN¥26.20 3.87 USD | CN¥26.97 3.98 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.82 4.55 USD |
+1.72
|
CN¥9.43B 1.39B USD | CN¥5.30M 782.44K USD | CN¥30.05 4.43 USD | CN¥31.09 4.59 USD | CN¥9.43B 1.39B USD | 36.69 | CN¥0.84 0.12 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥19.93 2.94 USD |
-0.94
|
CN¥9.43B 1.39B USD | CN¥1.17M 172.31K USD | CN¥19.90 2.94 USD | CN¥20.51 3.03 USD | CN¥9.43B 1.39B USD | 25.22 | CN¥0.79 0.12 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥37.93 5.6 USD |
-0.68
|
CN¥9.01B 1.33B USD | CN¥13.14M 1.94M USD | CN¥37.40 5.52 USD | CN¥39.05 5.76 USD | CN¥9.01B 1.33B USD | 3793.00 | CN¥0.01 0.001 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥6.11 0.9 USD |
+4.62
|
CN¥8.99B 1.33B USD | CN¥21.92M 3.23M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥8.99B 1.33B USD | 43.64 | CN¥0.14 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.50 0.37 USD |
+1.21
|
CN¥8.79B 1.3B USD | CN¥33.28M 4.91M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥8.79B 1.3B USD | 41.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.64 2.9 USD |
+2.29
|
CN¥8.53B 1.26B USD | CN¥2.02M 298.33K USD | CN¥19.20 2.83 USD | CN¥19.73 2.91 USD | CN¥8.53B 1.26B USD | 10.39 | CN¥1.89 0.28 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.83 1.6 USD |
+2.75
|
CN¥8.00B 1.18B USD | CN¥9.15M 1.35M USD | CN¥10.65 1.57 USD | CN¥11.15 1.65 USD | CN¥8.00B 1.18B USD | 15.04 | CN¥0.72 0.11 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.53 2.88 USD |
+10.03
|
CN¥7.97B 1.18B USD | CN¥8.71M 1.29M USD | CN¥17.76 2.62 USD | CN¥19.53 2.88 USD | CN¥7.97B 1.18B USD | 51.39 | CN¥0.38 0.06 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.97 2.36 USD |
+4.72
|
CN¥7.90B 1.17B USD | CN¥33.21M 4.9M USD | CN¥15.28 2.25 USD | CN¥16.33 2.41 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.20 1.95 USD |
+5.01
|
CN¥7.77B 1.15B USD | CN¥11.10M 1.64M USD | CN¥12.88 1.9 USD | CN¥13.28 1.96 USD | CN¥7.77B 1.15B USD | 15.52 | CN¥0.85 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥33.73 4.98 USD |
+2.59
|
CN¥7.63B 1.13B USD | CN¥3.59M 529.58K USD | CN¥32.74 4.83 USD | CN¥33.75 4.98 USD | CN¥7.63B 1.13B USD | 31.82 | CN¥1.06 0.16 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.52 1.99 USD |
+3.21
|
CN¥7.60B 1.12B USD | CN¥15.80M 2.33M USD | CN¥13.14 1.94 USD | CN¥13.72 2.02 USD | CN¥7.60B 1.12B USD | 67.59 | CN¥0.20 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.38 0.65 USD |
+0.69
|
CN¥7.53B 1.11B USD | CN¥9.77M 1.44M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥7.53B 1.11B USD | 11.23 | CN¥0.39 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.21 5.05 USD |
+4.14
|
CN¥7.42B 1.09B USD | CN¥4.91M 723.87K USD | CN¥33.15 4.89 USD | CN¥34.56 5.1 USD | CN¥7.42B 1.09B USD | 37.59 | CN¥0.91 0.13 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥6.07 0.9 USD |
+1.85
|
CN¥7.13B 1.05B USD | CN¥13.69M 2.02M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥7.13B 1.05B USD | 21.67 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.53 0.67 USD |
+2.03
|
CN¥7.04B 1.04B USD | CN¥19.45M 2.87M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥7.04B 1.04B USD | 9.63 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.03 1.77 USD |
+2.04
|
CN¥7.04B 1.04B USD | CN¥6.13M 903.87K USD | CN¥11.79 1.74 USD | CN¥12.12 1.79 USD | CN¥7.04B 1.04B USD | 70.76 | CN¥0.17 0.03 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.30 6.09 USD |
+2.05
|
CN¥6.96B 1.03B USD | CN¥3.66M 540.1K USD | CN¥39.53 5.83 USD | CN¥42.29 6.24 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥82.47 12.17 USD |
+4.98
|
CN¥6.60B 973.46M USD | CN¥1.17M 172.72K USD | CN¥79.00 11.66 USD | CN¥83.69 12.35 USD | CN¥6.60B 973.46M USD | 67.04 | CN¥1.23 0.18 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.22 2.69 USD |
-1.46
|
CN¥6.44B 950.07M USD | CN¥5.63M 831K USD | CN¥18.16 2.68 USD | CN¥18.62 2.75 USD | CN¥6.44B 950.07M USD | 24.95 | CN¥0.73 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.33 0.93 USD |
+0.64
|
CN¥6.43B 948.11M USD | CN¥8.30M 1.23M USD | CN¥6.27 0.93 USD | CN¥6.38 0.94 USD | CN¥6.43B 948.11M USD | 126.59 | CN¥0.05 0.007 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.57 4.36 USD |
+0.65
|
CN¥6.19B 913.26M USD | CN¥4.42M 652.01K USD | CN¥29.13 4.3 USD | CN¥29.99 4.42 USD | CN¥6.19B 913.26M USD | 15.48 | CN¥1.91 0.28 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥58.00 8.56 USD |
+1.63
|
CN¥5.93B 875.09M USD | CN¥373.20K 55.06K USD | CN¥57.59 8.5 USD | CN¥58.69 8.66 USD | CN¥5.93B 875.09M USD | 20.27 | CN¥2.86 0.42 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.15 1.65 USD |
+1.73
|
CN¥5.79B 853.92M USD | CN¥4.37M 644.38K USD | CN¥11.04 1.63 USD | CN¥11.28 1.66 USD | CN¥5.79B 853.92M USD | 27.19 | CN¥0.41 0.06 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.47 2.14 USD |
+1.69
|
CN¥5.74B 846.75M USD | CN¥4.80M 708.13K USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥5.74B 846.75M USD | 65.77 | CN¥0.22 0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.16 1.06 USD |
+0.85
|
CN¥5.73B 845.83M USD | CN¥5.68M 837.36K USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥5.73B 845.83M USD | 55.07 | CN¥0.13 0.02 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.44 1.1 USD |
+3.48
|
CN¥5.43B 801.6M USD | CN¥17.31M 2.55M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥5.43B 801.6M USD | 32.34 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.61 5.84 USD |
+2.8
|
CN¥5.28B 779.58M USD | CN¥1.04M 153.74K USD | CN¥38.67 5.71 USD | CN¥40.02 5.9 USD | CN¥5.28B 779.58M USD | 43.05 | CN¥0.92 0.14 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.55 4.51 USD |
+2.62
|
CN¥5.27B 778.29M USD | CN¥2.73M 403.13K USD | CN¥29.70 4.38 USD | CN¥31.08 4.59 USD | CN¥5.27B 778.29M USD | 29.95 | CN¥1.02 0.15 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.51 0.52 USD |
+7.67
|
CN¥5.26B 776.84M USD | CN¥23.40M 3.45M USD | CN¥3.29 0.49 USD | CN¥3.58 0.53 USD | CN¥5.26B 776.84M USD | 23.39 | CN¥0.15 0.02 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.99 1.18 USD |
+2.83
|
CN¥5.21B 768.79M USD | CN¥5.94M 875.86K USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥5.21B 768.79M USD | 34.73 | CN¥0.23 0.03 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.25 1.22 USD |
+0.98
|
CN¥4.96B 731.86M USD | CN¥3.92M 577.79K USD | CN¥8.19 1.21 USD | CN¥8.38 1.24 USD | CN¥4.96B 731.86M USD | 20.62 | CN¥0.40 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.98 5.9 USD |
-0.99
|
CN¥4.86B 716.52M USD | CN¥1.25M 184.35K USD | CN¥39.85 5.88 USD | CN¥40.88 6.03 USD | CN¥4.86B 716.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.45 0.8 USD |
+2.83
|
CN¥4.79B 706.89M USD | CN¥8.12M 1.2M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥4.79B 706.89M USD | 21.80 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥58.21 8.59 USD |
-0.78
|
CN¥4.77B 703.93M USD | CN¥582.67K 85.97K USD | CN¥57.67 8.51 USD | CN¥59.75 8.82 USD | CN¥4.77B 703.93M USD | 42.18 | CN¥1.38 0.2 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.04 0.39 USD |
-0.33
|
HK$5.23B 668.49M USD | HK$49.84K 6.37K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$5.23B 668.49M USD | 6.75 | HK$0.45 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.80 1.45 USD |
+0.2
|
CN¥4.50B 664.58M USD | CN¥7.12M 1.05M USD | CN¥9.68 1.43 USD | CN¥9.95 1.47 USD | CN¥4.50B 664.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥49.85 7.36 USD |
+1.96
|
CN¥4.08B 601.29M USD | CN¥859.40K 126.8K USD | CN¥48.90 7.22 USD | CN¥50.87 7.51 USD | CN¥4.08B 601.29M USD | 26.51 | CN¥1.88 0.28 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.38 4.48 USD |
+2.88
|
CN¥3.94B 581.25M USD | CN¥1.06M 156.33K USD | CN¥29.88 4.41 USD | CN¥30.75 4.54 USD | CN¥3.94B 581.25M USD | 84.38 | CN¥0.36 0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.54 4.21 USD |
+5.51
|
CN¥3.91B 577.62M USD | CN¥2.82M 415.95K USD | CN¥26.87 3.96 USD | CN¥28.85 4.26 USD | CN¥3.91B 577.62M USD | 167.88 | CN¥0.17 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.25 1.36 USD |
+0.33
|
CN¥3.91B 576.91M USD | CN¥1.51M 223.08K USD | CN¥9.21 1.36 USD | CN¥9.37 1.38 USD | CN¥3.91B 576.91M USD | 30.83 | CN¥0.30 0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.50 0.66 USD |
+1.58
|
CN¥3.62B 533.73M USD | CN¥7.66M 1.13M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥3.62B 533.73M USD | 28.12 | CN¥0.16 0.02 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.72 0.7 USD |
+9.26
|
CN¥3.59B 529.1M USD | CN¥29.11M 4.29M USD | CN¥4.36 0.64 USD | CN¥4.85 0.72 USD | CN¥3.59B 529.1M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.78 1.3 USD |
+0.11
|
CN¥3.46B 510.96M USD | CN¥4.59M 676.81K USD | CN¥8.74 1.29 USD | CN¥8.95 1.32 USD | CN¥3.46B 510.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.20 1.95 USD |
+1.93
|
CN¥3.38B 498.59M USD | CN¥4.86M 716.99K USD | CN¥12.95 1.91 USD | CN¥13.26 1.96 USD | CN¥3.38B 498.59M USD | 1320.00 | CN¥0.01 0.001 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥5.02 0.74 USD |
+5.24
|
CN¥3.36B 495.13M USD | CN¥20.52M 3.03M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥3.36B 495.13M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.21 4.75 USD |
+0.37
|
CN¥3.35B 494.26M USD | CN¥395.85K 58.41K USD | CN¥31.71 4.68 USD | CN¥32.66 4.82 USD | CN¥3.35B 494.26M USD | 33.20 | CN¥0.97 0.14 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥31.55 4.66 USD |
-8.15
|
CN¥3.31B 489M USD | CN¥3.66M 540.58K USD | CN¥31.31 4.62 USD | CN¥34.90 5.15 USD | CN¥3.31B 489M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.72 2.61 USD |
+0.28
|
CN¥3.03B 447.38M USD | CN¥1.71M 252.66K USD | CN¥17.56 2.59 USD | CN¥17.86 2.64 USD | CN¥3.03B 447.38M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥3.03B 446.78M USD | CN¥7.75M 1.14M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥3.03B 446.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥2.92B 430.76M USD | CN¥5.99M 883.16K USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥2.92B 430.76M USD | 44.27 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥2.82B 415.82M USD | CN¥3.40M 501.38K USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥2.82B 415.82M USD | 42.25 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.73 3.06 USD |
-0.81
|
CN¥2.49B 367.04M USD | CN¥751.30K 110.85K USD | CN¥20.71 3.06 USD | CN¥21.34 3.15 USD | CN¥2.49B 367.04M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.53 4.36 USD |
-1.2
|
CN¥2.36B 348.57M USD | CN¥951.83K 140.44K USD | CN¥29.52 4.36 USD | CN¥30.49 4.5 USD | CN¥2.36B 348.57M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.57 0.82 USD |
-0.89
|
CN¥2.29B 338.25M USD | CN¥2.03M 299.67K USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥2.29B 338.25M USD | 39.78 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.36 1.82 USD |
+1.23
|
CN¥2.18B 321.95M USD | CN¥2.23M 329.49K USD | CN¥12.24 1.81 USD | CN¥12.63 1.86 USD | CN¥2.18B 321.95M USD | 82.39 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.43 0.8 USD |
+0.56
|
CN¥2.10B 310.28M USD | CN¥6.46M 952.52K USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥2.10B 310.28M USD | 45.25 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.92 0.58 USD |
+1.3
|
CN¥2.09B 308.11M USD | CN¥9.63M 1.42M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.09B 308.11M USD | 43.55 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.50 2.14 USD |
-0.28
|
CN¥2.00B 295.24M USD | CN¥1.96M 289.02K USD | CN¥14.46 2.13 USD | CN¥14.94 2.2 USD | CN¥2.00B 295.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥1.90B 280.93M USD | CN¥1.22M 179.77K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥1.90B 280.93M USD | 20.36 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥1.79B 264.59M USD | CN¥2.37M 349.83K USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥1.79B 264.59M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.59 2.3 USD |
+3.25
|
CN¥1.43B 211.33M USD | CN¥828.70K 122.27K USD | CN¥15.16 2.24 USD | CN¥15.69 2.32 USD | CN¥1.43B 211.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}