Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (94)
- {{country.name}}
- Alle Länder
- China (94)
Shenzhen (94)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (94)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (94)
Autoteile (94)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥89.06 13.14 USD |
+2.43
|
CN¥53.15B 7.84B USD | CN¥5.16M 761.39K USD | CN¥87.49 12.91 USD | CN¥89.96 13.27 USD | CN¥53.15B 7.84B USD | 21.93 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.87 2.05 USD |
+3.28
|
CN¥45.98B 6.78B USD | CN¥27.71M 4.09M USD | CN¥13.51 1.99 USD | CN¥13.95 2.06 USD | CN¥45.98B 6.78B USD | 46.23 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥48.56 7.16 USD |
+2.86
|
CN¥41.12B 6.07B USD | CN¥10.21M 1.51M USD | CN¥47.60 7.02 USD | CN¥49.12 7.25 USD | CN¥41.12B 6.07B USD | 43.74 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.89 3.38 USD |
+1.37
|
CN¥39.14B 5.77B USD | CN¥32.21M 4.75M USD | CN¥22.67 3.34 USD | CN¥23.93 3.53 USD | CN¥39.14B 5.77B USD | 76.29 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.89 6.18 USD |
+2.17
|
CN¥35.60B 5.25B USD | CN¥18.25M 2.69M USD | CN¥40.73 6.01 USD | CN¥42.10 6.21 USD | CN¥35.60B 5.25B USD | 27.92 | CN¥1.50 0.22 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.64 2.01 USD |
+0.37
|
CN¥28.96B 4.27B USD | CN¥89.84M 13.26M USD | CN¥13.56 2 USD | CN¥13.96 2.06 USD | CN¥28.96B 4.27B USD | 30.31 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.84 3.22 USD |
+7.43
|
CN¥28.75B 4.24B USD | CN¥56.01M 8.26M USD | CN¥20.47 3.02 USD | CN¥22.04 3.25 USD | CN¥28.75B 4.24B USD | 19.15 | CN¥1.14 0.17 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.76 3.36 USD |
-0.35
|
CN¥26.06B 3.85B USD | CN¥118.60M 17.5M USD | CN¥21.06 3.11 USD | CN¥23.05 3.4 USD | CN¥26.06B 3.85B USD | 42.94 | CN¥0.53 0.08 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥43.96 6.49 USD |
+6.18
|
CN¥25.27B 3.73B USD | CN¥22.77M 3.36M USD | CN¥41.70 6.15 USD | CN¥44.08 6.5 USD | CN¥25.27B 3.73B USD | 99.90 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥28.87 4.26 USD |
+6.89
|
CN¥23.50B 3.47B USD | CN¥23.58M 3.48M USD | CN¥27.06 3.99 USD | CN¥29.24 4.31 USD | CN¥23.50B 3.47B USD | 53.46 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.80 2.92 USD |
-0.4
|
CN¥20.45B 3.02B USD | CN¥4.77M 703.89K USD | CN¥19.60 2.89 USD | CN¥20.15 2.97 USD | CN¥20.45B 3.02B USD | 86.08 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.12 1.2 USD |
+2.14
|
CN¥20.02B 2.95B USD | CN¥23.83M 3.52M USD | CN¥7.96 1.17 USD | CN¥8.20 1.21 USD | CN¥20.02B 2.95B USD | 18.45 | CN¥0.44 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.05 2.66 USD |
+1.69
|
CN¥17.45B 2.57B USD | CN¥5.93M 875.34K USD | CN¥17.80 2.63 USD | CN¥18.18 2.68 USD | CN¥17.45B 2.57B USD | 15.97 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.43 4.34 USD |
+1.9
|
CN¥16.83B 2.48B USD | CN¥5.53M 815.43K USD | CN¥28.73 4.24 USD | CN¥29.55 4.36 USD | CN¥16.83B 2.48B USD | 39.77 | CN¥0.74 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.31 14.8 USD |
+2.07
|
CN¥16.46B 2.43B USD | CN¥2.24M 329.81K USD | CN¥96.08 14.18 USD | CN¥100.91 14.89 USD | CN¥16.46B 2.43B USD | 94.63 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥15.43 2.28 USD |
+2.46
|
CN¥15.99B 2.36B USD | CN¥12.94M 1.91M USD | CN¥15.09 2.23 USD | CN¥15.68 2.31 USD | CN¥15.99B 2.36B USD | 16.95 | CN¥0.91 0.13 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.84 2.34 USD |
+10
|
CN¥14.54B 2.15B USD | CN¥41.65M 6.14M USD | CN¥14.60 2.15 USD | CN¥15.84 2.34 USD | CN¥14.54B 2.15B USD | 29.33 | CN¥0.54 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.20 2.69 USD |
-0.49
|
CN¥14.53B 2.14B USD | CN¥12.50M 1.84M USD | CN¥18.05 2.66 USD | CN¥18.47 2.73 USD | CN¥14.53B 2.14B USD | 165.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥16.40 2.42 USD |
+6.7
|
CN¥14.40B 2.12B USD | CN¥41.28M 6.09M USD | CN¥15.78 2.33 USD | CN¥17.29 2.55 USD | CN¥14.40B 2.12B USD | 32.15 | CN¥0.51 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.02 3.84 USD |
+2.12
|
CN¥13.66B 2.02B USD | CN¥3.92M 578.92K USD | CN¥25.36 3.74 USD | CN¥26.20 3.87 USD | CN¥13.66B 2.02B USD | 17.23 | CN¥1.51 0.22 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥71.70 10.58 USD |
+13.81
|
CN¥13.49B 1.99B USD | CN¥11.17M 1.65M USD | CN¥64.45 9.51 USD | CN¥71.87 10.6 USD | CN¥13.49B 1.99B USD | 110.30 | CN¥0.65 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.88 2.34 USD |
+2.85
|
CN¥13.06B 1.93B USD | CN¥14.07M 2.08M USD | CN¥15.55 2.29 USD | CN¥16.05 2.37 USD | CN¥13.06B 1.93B USD | 75.61 | CN¥0.21 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.79 0.85 USD |
+2.84
|
CN¥12.73B 1.88B USD | CN¥70.68M 10.43M USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.53 3.32 USD |
+8.79
|
CN¥12.00B 1.77B USD | CN¥17.64M 2.6M USD | CN¥20.87 3.08 USD | CN¥22.63 3.34 USD | CN¥12.00B 1.77B USD | 187.75 | CN¥0.12 0.02 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥65.15 9.61 USD |
+5.08
|
CN¥11.98B 1.77B USD | CN¥3.61M 532.48K USD | CN¥62.85 9.27 USD | CN¥65.35 9.64 USD | CN¥11.98B 1.77B USD | 36.39 | CN¥1.79 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.50 1.73 USD |
+0.75
|
HK$13.05B 1.67B USD | HK$61.70K 7.89K USD | HK$13.43 1.72 USD | HK$13.53 1.73 USD | HK$13.05B 1.67B USD | 10.30 | HK$1.31 0.17 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.68 1.43 USD |
+3.42
|
CN¥11.03B 1.63B USD | CN¥22.05M 3.25M USD | CN¥9.41 1.39 USD | CN¥9.79 1.44 USD | CN¥11.03B 1.63B USD | 26.16 | CN¥0.37 0.05 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.84 0.71 USD |
+0.62
|
CN¥10.98B 1.62B USD | CN¥10.22M 1.51M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.97 1.47 USD |
+2.26
|
CN¥9.92B 1.46B USD | CN¥12.06M 1.78M USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥9.92B 1.46B USD | 166.16 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.94 4.57 USD |
+2.11
|
CN¥9.47B 1.4B USD | CN¥5.91M 871.45K USD | CN¥30.05 4.43 USD | CN¥31.09 4.59 USD | CN¥9.47B 1.4B USD | 36.83 | CN¥0.84 0.12 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.21 1.06 USD |
+2.85
|
CN¥9.46B 1.4B USD | CN¥17.29M 2.55M USD | CN¥7.07 1.04 USD | CN¥7.32 1.08 USD | CN¥9.46B 1.4B USD | 48.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥19.96 2.95 USD |
-0.8
|
CN¥9.44B 1.39B USD | CN¥1.31M 193.81K USD | CN¥19.85 2.93 USD | CN¥20.51 3.03 USD | CN¥9.44B 1.39B USD | 25.26 | CN¥0.79 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.28 3.88 USD |
-2.92
|
CN¥9.43B 1.39B USD | CN¥8.20M 1.21M USD | CN¥26.20 3.87 USD | CN¥26.97 3.98 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥6.16 0.91 USD |
+5.48
|
CN¥9.06B 1.34B USD | CN¥27.45M 4.05M USD | CN¥5.88 0.87 USD | CN¥6.18 0.91 USD | CN¥9.06B 1.34B USD | 44.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.10 5.62 USD |
-0.24
|
CN¥9.05B 1.34B USD | CN¥14.63M 2.16M USD | CN¥37.40 5.52 USD | CN¥39.05 5.76 USD | CN¥9.05B 1.34B USD | 3810.00 | CN¥0.01 0.001 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.48 0.37 USD |
+0.4
|
CN¥8.72B 1.29B USD | CN¥37.63M 5.55M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.75 2.91 USD |
+2.86
|
CN¥8.58B 1.27B USD | CN¥2.48M 365.61K USD | CN¥19.20 2.83 USD | CN¥19.85 2.93 USD | CN¥8.58B 1.27B USD | 10.44 | CN¥1.89 0.28 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.86 1.6 USD |
+3.04
|
CN¥8.03B 1.18B USD | CN¥10.09M 1.49M USD | CN¥10.65 1.57 USD | CN¥11.15 1.65 USD | CN¥8.03B 1.18B USD | 15.08 | CN¥0.72 0.11 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.53 2.88 USD |
+10.03
|
CN¥7.97B 1.18B USD | CN¥9.55M 1.41M USD | CN¥17.76 2.62 USD | CN¥19.53 2.88 USD | CN¥7.97B 1.18B USD | 51.39 | CN¥0.38 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.38 1.97 USD |
+6.44
|
CN¥7.87B 1.16B USD | CN¥15.23M 2.25M USD | CN¥12.88 1.9 USD | CN¥13.44 1.98 USD | CN¥7.87B 1.16B USD | 15.74 | CN¥0.85 0.13 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.86 2.34 USD |
+4
|
CN¥7.85B 1.16B USD | CN¥36.67M 5.41M USD | CN¥15.28 2.25 USD | CN¥16.33 2.41 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥33.62 4.96 USD |
+2.25
|
CN¥7.61B 1.12B USD | CN¥4.22M 622.83K USD | CN¥32.74 4.83 USD | CN¥33.94 5.01 USD | CN¥7.61B 1.12B USD | 31.71 | CN¥1.06 0.16 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.51 1.99 USD |
+3.13
|
CN¥7.59B 1.12B USD | CN¥17.01M 2.51M USD | CN¥13.14 1.94 USD | CN¥13.72 2.02 USD | CN¥7.59B 1.12B USD | 67.54 | CN¥0.20 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.38 0.65 USD |
+0.69
|
CN¥7.53B 1.11B USD | CN¥10.72M 1.58M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥7.53B 1.11B USD | 11.23 | CN¥0.39 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.41 5.08 USD |
+4.75
|
CN¥7.46B 1.1B USD | CN¥6.01M 886.24K USD | CN¥33.15 4.89 USD | CN¥34.65 5.11 USD | CN¥7.46B 1.1B USD | 37.81 | CN¥0.91 0.13 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥6.06 0.89 USD |
+1.68
|
CN¥7.11B 1.05B USD | CN¥14.52M 2.14M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥7.11B 1.05B USD | 21.64 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.07 1.78 USD |
+2.37
|
CN¥7.06B 1.04B USD | CN¥7.30M 1.08M USD | CN¥11.79 1.74 USD | CN¥12.14 1.79 USD | CN¥7.06B 1.04B USD | 71.00 | CN¥0.17 0.03 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥6.99B 1.03B USD | CN¥22.05M 3.25M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥6.99B 1.03B USD | 9.57 | CN¥0.47 0.07 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.43 6.11 USD |
+2.37
|
CN¥6.98B 1.03B USD | CN¥4.02M 592.54K USD | CN¥39.53 5.83 USD | CN¥42.29 6.24 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥82.37 12.15 USD |
+4.85
|
CN¥6.59B 972.28M USD | CN¥1.30M 191.92K USD | CN¥79.00 11.66 USD | CN¥83.69 12.35 USD | CN¥6.59B 972.28M USD | 66.96 | CN¥1.23 0.18 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.21 2.69 USD |
-1.51
|
CN¥6.44B 949.55M USD | CN¥6.24M 921.2K USD | CN¥18.16 2.68 USD | CN¥18.62 2.75 USD | CN¥6.44B 949.55M USD | 24.94 | CN¥0.73 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.32 0.93 USD |
+0.48
|
CN¥6.42B 946.61M USD | CN¥9.60M 1.42M USD | CN¥6.27 0.93 USD | CN¥6.38 0.94 USD | CN¥6.42B 946.61M USD | 126.40 | CN¥0.05 0.007 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.62 4.37 USD |
+0.82
|
CN¥6.20B 914.81M USD | CN¥5.02M 740.9K USD | CN¥29.13 4.3 USD | CN¥29.99 4.42 USD | CN¥6.20B 914.81M USD | 15.50 | CN¥1.91 0.28 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥58.10 8.57 USD |
+1.8
|
CN¥5.94B 876.6M USD | CN¥390.47K 57.61K USD | CN¥57.59 8.5 USD | CN¥58.69 8.66 USD | CN¥5.94B 876.6M USD | 20.31 | CN¥2.86 0.42 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.15 1.65 USD |
+1.73
|
CN¥5.79B 853.92M USD | CN¥4.78M 705.72K USD | CN¥11.04 1.63 USD | CN¥11.28 1.66 USD | CN¥5.79B 853.92M USD | 27.19 | CN¥0.41 0.06 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.50 2.14 USD |
+1.9
|
CN¥5.75B 848.5M USD | CN¥5.05M 745.58K USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥5.75B 848.5M USD | 65.90 | CN¥0.22 0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥5.72B 844.65M USD | CN¥5.96M 878.99K USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥5.72B 844.65M USD | 55.00 | CN¥0.13 0.02 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.41 1.09 USD |
+3.06
|
CN¥5.41B 798.37M USD | CN¥18.49M 2.73M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥5.41B 798.37M USD | 32.21 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.72 5.86 USD |
+3.09
|
CN¥5.30B 781.74M USD | CN¥1.28M 189.13K USD | CN¥38.67 5.71 USD | CN¥40.02 5.9 USD | CN¥5.30B 781.74M USD | 43.17 | CN¥0.92 0.14 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.64 4.52 USD |
+2.92
|
CN¥5.29B 780.58M USD | CN¥3.01M 444.62K USD | CN¥29.70 4.38 USD | CN¥31.08 4.59 USD | CN¥5.29B 780.58M USD | 30.03 | CN¥1.02 0.15 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.51 0.52 USD |
+7.67
|
CN¥5.26B 776.84M USD | CN¥24.84M 3.67M USD | CN¥3.29 0.49 USD | CN¥3.58 0.53 USD | CN¥5.26B 776.84M USD | 23.39 | CN¥0.15 0.02 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.97 1.18 USD |
+2.57
|
CN¥5.20B 766.87M USD | CN¥7.00M 1.03M USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥5.20B 766.87M USD | 34.65 | CN¥0.23 0.03 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.24 1.22 USD |
+0.86
|
CN¥4.95B 730.97M USD | CN¥4.65M 686.17K USD | CN¥8.19 1.21 USD | CN¥8.38 1.24 USD | CN¥4.95B 730.97M USD | 20.59 | CN¥0.40 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.00 5.9 USD |
-0.94
|
CN¥4.86B 716.88M USD | CN¥1.34M 197.36K USD | CN¥39.85 5.88 USD | CN¥40.88 6.03 USD | CN¥4.86B 716.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.45 0.8 USD |
+2.83
|
CN¥4.79B 706.89M USD | CN¥8.65M 1.28M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥4.79B 706.89M USD | 21.80 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥58.22 8.59 USD |
-0.77
|
CN¥4.77B 704.05M USD | CN¥636.57K 93.92K USD | CN¥57.67 8.51 USD | CN¥59.75 8.82 USD | CN¥4.77B 704.05M USD | 42.18 | CN¥1.38 0.2 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.05 0.39 USD |
0
|
HK$5.25B 670.69M USD | HK$57.84K 7.4K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$5.25B 670.69M USD | 6.77 | HK$0.45 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.80 1.45 USD |
+0.2
|
CN¥4.50B 664.58M USD | CN¥7.60M 1.12M USD | CN¥9.68 1.43 USD | CN¥9.95 1.47 USD | CN¥4.50B 664.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥49.77 7.34 USD |
+1.8
|
CN¥4.07B 600.32M USD | CN¥926.20K 136.66K USD | CN¥48.90 7.22 USD | CN¥50.87 7.51 USD | CN¥4.07B 600.32M USD | 26.47 | CN¥1.88 0.28 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.16 4.3 USD |
+7.8
|
CN¥4.00B 590.17M USD | CN¥4.04M 595.93K USD | CN¥26.87 3.96 USD | CN¥29.42 4.34 USD | CN¥4.00B 590.17M USD | 171.52 | CN¥0.17 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.36 4.48 USD |
+2.81
|
CN¥3.94B 580.87M USD | CN¥1.20M 176.52K USD | CN¥29.88 4.41 USD | CN¥30.75 4.54 USD | CN¥3.94B 580.87M USD | 84.33 | CN¥0.36 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.24 1.36 USD |
+0.22
|
CN¥3.91B 576.29M USD | CN¥1.68M 247.16K USD | CN¥9.21 1.36 USD | CN¥9.37 1.38 USD | CN¥3.91B 576.29M USD | 30.79 | CN¥0.30 0.04 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.78 0.71 USD |
+10.65
|
CN¥3.63B 535.82M USD | CN¥31.36M 4.63M USD | CN¥4.36 0.64 USD | CN¥4.85 0.72 USD | CN¥3.63B 535.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.50 0.66 USD |
+1.58
|
CN¥3.62B 533.73M USD | CN¥8.74M 1.29M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥3.62B 533.73M USD | 28.12 | CN¥0.16 0.02 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.77 1.29 USD |
0
|
CN¥3.46B 510.38M USD | CN¥5.18M 764.09K USD | CN¥8.74 1.29 USD | CN¥8.95 1.32 USD | CN¥3.46B 510.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.17 1.94 USD |
+1.7
|
CN¥3.37B 497.46M USD | CN¥5.83M 859.95K USD | CN¥12.95 1.91 USD | CN¥13.29 1.96 USD | CN¥3.37B 497.46M USD | 1317.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.21 4.75 USD |
+0.37
|
CN¥3.35B 494.26M USD | CN¥443.25K 65.4K USD | CN¥31.71 4.68 USD | CN¥32.66 4.82 USD | CN¥3.35B 494.26M USD | 33.20 | CN¥0.97 0.14 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥5.01 0.74 USD |
+5.03
|
CN¥3.35B 494.15M USD | CN¥21.51M 3.17M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥3.35B 494.15M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥31.85 4.7 USD |
-7.28
|
CN¥3.35B 493.65M USD | CN¥4.02M 593.65K USD | CN¥31.31 4.62 USD | CN¥34.90 5.15 USD | CN¥3.35B 493.65M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥18.03 2.66 USD |
+2.04
|
CN¥3.09B 455.2M USD | CN¥2.18M 321.3K USD | CN¥17.56 2.59 USD | CN¥18.10 2.67 USD | CN¥3.09B 455.2M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥3.03B 446.78M USD | CN¥8.27M 1.22M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥3.03B 446.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥2.91B 428.99M USD | CN¥6.77M 999.23K USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥2.91B 428.99M USD | 44.09 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.74 0.99 USD |
-0.15
|
CN¥2.81B 414.59M USD | CN¥3.80M 560.8K USD | CN¥6.73 0.99 USD | CN¥6.89 1.02 USD | CN¥2.81B 414.59M USD | 42.12 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.64 3.05 USD |
-1.24
|
CN¥2.48B 365.44M USD | CN¥908.80K 134.09K USD | CN¥20.58 3.04 USD | CN¥21.34 3.15 USD | CN¥2.48B 365.44M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.87 4.41 USD |
-0.07
|
CN¥2.39B 352.58M USD | CN¥1.09M 160.24K USD | CN¥29.52 4.36 USD | CN¥30.49 4.5 USD | CN¥2.39B 352.58M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.55 0.82 USD |
-1.25
|
CN¥2.28B 337.04M USD | CN¥2.54M 375.21K USD | CN¥5.54 0.82 USD | CN¥5.73 0.85 USD | CN¥2.28B 337.04M USD | 39.64 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.35 1.82 USD |
+1.15
|
CN¥2.18B 321.69M USD | CN¥2.50M 368.3K USD | CN¥12.24 1.81 USD | CN¥12.63 1.86 USD | CN¥2.18B 321.69M USD | 82.33 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥2.10B 309.71M USD | CN¥7.03M 1.04M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥2.10B 309.71M USD | 45.16 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.88 0.57 USD |
+0.26
|
CN¥2.07B 304.97M USD | CN¥11.26M 1.66M USD | CN¥3.87 0.57 USD | CN¥4.02 0.59 USD | CN¥2.07B 304.97M USD | 43.11 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.47 2.14 USD |
-0.48
|
CN¥2.00B 294.63M USD | CN¥2.13M 313.66K USD | CN¥14.44 2.13 USD | CN¥14.94 2.2 USD | CN¥2.00B 294.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.71 0.99 USD |
+0.75
|
CN¥1.90B 280.51M USD | CN¥1.27M 187.31K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥1.90B 280.51M USD | 20.33 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥1.79B 264.59M USD | CN¥2.44M 360.66K USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥1.79B 264.59M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.66 2.31 USD |
+3.71
|
CN¥1.44B 212.28M USD | CN¥888.00K 131.02K USD | CN¥15.16 2.24 USD | CN¥15.69 2.32 USD | CN¥1.44B 212.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}