Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (99)
Shenzhen (99)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (99)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (99)
Autoteile (99)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.05 14.33 USD |
-0.34
|
$57.19B 7.95B USD | $3.69M 512.45K USD | $102.51 14.25 USD | $104.7 14.56 USD | $57.19B 7.95B USD | 25.95 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.45 2.29 USD |
+0.73
|
$34.93B 4.86B USD | $57.49M 7.99M USD | $16.21 2.25 USD | $16.69 2.32 USD | $34.93B 4.86B USD | 45.69 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $75.8 10.54 USD |
-0.92
|
$30.45B 4.23B USD | $35.85M 4.98M USD | $75.18 10.45 USD | $78.75 10.95 USD | $30.45B 4.23B USD | 52.27 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.41 4.51 USD |
+1.76
|
$27.47B 3.82B USD | $13M 1.81M USD | $32.01 4.45 USD | $32.7 4.55 USD | $27.47B 3.82B USD | 26.56 | $1.22 0.17 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.74 2.88 USD |
+2.27
|
$23.75B 3.3B USD | $37.81M 5.26M USD | $20.28 2.82 USD | $21.13 2.94 USD | $23.75B 3.3B USD | 51.85 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.88 2.63 USD |
+4.77
|
$23.06B 3.21B USD | $63.34M 8.81M USD | $17.78 2.47 USD | $19.1 2.66 USD | $23.06B 3.21B USD | 134.85 | $0.14 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.34 2.41 USD |
+4.27
|
$22.83B 3.17B USD | $75.84M 10.55M USD | $16.78 2.33 USD | $17.72 2.46 USD | $22.83B 3.17B USD | 17.51 | $0.99 0.14 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.37 0.89 USD |
+1.92
|
$21.05B 2.93B USD | $28.82M 4.01M USD | $6.23 0.87 USD | $6.39 0.89 USD | $21.05B 2.93B USD | 21.23 | $0.3 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.99 3.47 USD |
+2.63
|
$20.86B 2.9B USD | $23.77M 3.3M USD | $23.9 3.32 USD | $25.1 3.49 USD | $20.86B 2.9B USD | 27.16 | $0.92 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.87 2.76 USD |
+0.81
|
$20.53B 2.85B USD | $9.01M 1.25M USD | $19.52 2.71 USD | $19.98 2.78 USD | $20.53B 2.85B USD | 76.42 | $0.26 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.39 2.56 USD |
+0.33
|
$19.04B 2.65B USD | $13.18M 1.83M USD | $18.13 2.52 USD | $18.4 2.56 USD | $19.04B 2.65B USD | 10.88 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.41 1.17 USD |
+0.36
|
$18.5B 2.57B USD | $117.89M 16.39M USD | $8.15 1.13 USD | $8.51 1.18 USD | $18.5B 2.57B USD | 0 | -$0.09 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.24 2.68 USD |
+2.89
|
$17.86B 2.48B USD | $22.12M 3.08M USD | $18.61 2.59 USD | $19.42 2.7 USD | $17.86B 2.48B USD | 12.74 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.07 1.54 USD |
+0.84
|
$18.63B 2.38B USD | $327.28K 41.85K USD | $11.94 1.53 USD | $12.31 1.57 USD | $18.63B 2.38B USD | 7.49 | $1.61 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.72 0.93 USD |
+2.28
|
$16.4B 2.28B USD | $111.46M 15.5M USD | $6.49 0.9 USD | $6.8 0.95 USD | $16.4B 2.28B USD | 16.80 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $29.7 4.13 USD |
-1.03
|
$15.59B 2.17B USD | $6.14M 854.07K USD | $29.6 4.12 USD | $30.34 4.22 USD | $15.59B 2.17B USD | 23.38 | $1.27 0.18 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.76 1.91 USD |
+0.51
|
$13.7B 1.9B USD | $9.51M 1.32M USD | $13.55 1.88 USD | $13.94 1.94 USD | $13.7B 1.9B USD | 688.00 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.06 2.23 USD |
+10
|
$13.07B 1.82B USD | $52.3M 7.27M USD | $14.44 2.01 USD | $16.06 2.23 USD | $13.07B 1.82B USD | 13.27 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.25 3.51 USD |
+0.68
|
$10.59B 1.47B USD | $4.64M 645.83K USD | $24.81 3.45 USD | $25.66 3.57 USD | $10.59B 1.47B USD | 17.17 | $1.47 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.91 0.82 USD |
-1.17
|
$10.15B 1.41B USD | $18.22M 2.53M USD | $5.72 0.8 USD | $5.99 0.83 USD | $10.15B 1.41B USD | 15.15 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-1.95
|
$10.71B 1.37B USD | $246.5K 31.52K USD | $3 0.38 USD | $3.06 0.39 USD | $10.71B 1.37B USD | 7.16 | $0.42 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.98 2.08 USD |
+5.94
|
$9.77B 1.36B USD | $70.77M 9.84M USD | $14.03 1.95 USD | $15.51 2.16 USD | $9.77B 1.36B USD | 78.84 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.81 5.67 USD |
+3.08
|
$9.43B 1.31B USD | $11.91M 1.66M USD | $39.23 5.45 USD | $41.48 5.77 USD | $9.43B 1.31B USD | 40.40 | $1.01 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.14 0.99 USD |
+5.62
|
$9.37B 1.3B USD | $35.97M 5M USD | $6.89 0.96 USD | $7.23 1.01 USD | $9.37B 1.3B USD | 39.66 | $0.18 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.82 0.39 USD |
+0.36
|
$9.33B 1.3B USD | $34.77M 4.83M USD | $2.79 0.39 USD | $2.85 0.4 USD | $9.33B 1.3B USD | 94.00 | $0.03 0.004 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $48.59 6.76 USD |
-0.84
|
$8.62B 1.2B USD | $2.06M 286.09K USD | $48.2 6.7 USD | $49.2 6.84 USD | $8.62B 1.2B USD | 25.30 | $1.92 0.27 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.26 1.01 USD |
-10.04
|
$8.52B 1.19B USD | $273.9M 38.08M USD | $7.27 1.01 USD | $7.77 1.08 USD | $8.52B 1.19B USD | 181.50 | $0.04 0.005 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.75 2.05 USD |
+0.48
|
$8.48B 1.18B USD | $11.93M 1.66M USD | $14.53 2.02 USD | $15.02 2.09 USD | $8.48B 1.18B USD | 25.43 | $0.58 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.38 4.5 USD |
+1.54
|
$8.28B 1.15B USD | $5.88M 816.96K USD | $31.52 4.38 USD | $32.89 4.57 USD | $8.28B 1.15B USD | 115.64 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.24 1.42 USD |
+1.09
|
$8.17B 1.14B USD | $9.07M 1.26M USD | $10.06 1.4 USD | $10.3 1.43 USD | $8.17B 1.14B USD | 512.00 | $0.02 0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.9 1.52 USD |
+5.42
|
$8.06B 1.12B USD | $44.19M 6.14M USD | $10.4 1.45 USD | $11.22 1.56 USD | $8.06B 1.12B USD | 32.05 | $0.34 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.47 5.21 USD |
+0.19
|
$7.84B 1.09B USD | $3.37M 468.96K USD | $36.8 5.12 USD | $37.91 5.27 USD | $7.84B 1.09B USD | 20.93 | $1.79 0.25 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $73.97 10.29 USD |
+18.54
|
$7.59B 1.06B USD | $11.32M 1.57M USD | $61.86 8.6 USD | $74.88 10.41 USD | $7.59B 1.06B USD | 62.15 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.36 1.58 USD |
+0.89
|
$7.54B 1.05B USD | $12.72M 1.77M USD | $11.29 1.57 USD | $11.49 1.6 USD | $7.54B 1.05B USD | 51.63 | $0.22 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.1 4.6 USD |
-0.21
|
$7.49B 1.04B USD | $1.77M 246.17K USD | $32.3 4.49 USD | $33.49 4.66 USD | $7.49B 1.04B USD | 29.03 | $1.14 0.16 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.75 0.66 USD |
+4.17
|
$6.99B 971.43M USD | $20.05M 2.79M USD | $4.55 0.63 USD | $4.82 0.67 USD | $6.99B 971.43M USD | 43.18 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.06 0.84 USD |
+2.89
|
$6.91B 960.11M USD | $23.07M 3.21M USD | $5.87 0.82 USD | $6.09 0.85 USD | $6.91B 960.11M USD | 20.19 | $0.3 0.04 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19.81 2.75 USD |
+0.71
|
$6.89B 958.55M USD | $48.38M 6.73M USD | $19.5 2.71 USD | $20.44 2.84 USD | $6.89B 958.55M USD | 283.00 | $0.07 0.009 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.36 0.61 USD |
-1.13
|
$6.78B 942.84M USD | $23.6M 3.28M USD | $4.25 0.59 USD | $4.38 0.61 USD | $6.78B 942.84M USD | 10.90 | $0.4 0.06 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.72 1.77 USD |
+0.16
|
$6.77B 941.81M USD | $4.77M 663.9K USD | $12.56 1.75 USD | $12.88 1.79 USD | $6.77B 941.81M USD | 74.82 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.89 1.65 USD |
+3.21
|
$6.68B 929.27M USD | $37.37M 5.2M USD | $11.4 1.59 USD | $12 1.67 USD | $6.68B 929.27M USD | 132.11 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.51 4.1 USD |
-0.64
|
$6.4B 890M USD | $7.24M 1.01M USD | $29.31 4.08 USD | $30.28 4.21 USD | $6.4B 890M USD | 31.39 | $0.94 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.66 2.18 USD |
+2.96
|
$6.39B 888.82M USD | $11.63M 1.62M USD | $15.08 2.1 USD | $15.88 2.21 USD | $6.39B 888.82M USD | 0 | -$0.05 -0.006 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.92 0.96 USD |
+0.14
|
$6.35B 883.3M USD | $15.36M 2.14M USD | $6.86 0.95 USD | $7 0.97 USD | $6.35B 883.3M USD | 10.98 | $0.63 0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.19 1 USD |
+0.28
|
$6.31B 877.9M USD | $12.13M 1.69M USD | $7.11 0.99 USD | $7.29 1.01 USD | $6.31B 877.9M USD | 15.63 | $0.46 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $77.19 10.73 USD |
+0.27
|
$6.18B 858.62M USD | $625.97K 87.04K USD | $76.2 10.6 USD | $77.72 10.81 USD | $6.18B 858.62M USD | 28.91 | $2.67 0.37 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.97 1.66 USD |
+2.66
|
$6.15B 854.68M USD | $22.24M 3.09M USD | $11.46 1.59 USD | $12.09 1.68 USD | $6.15B 854.68M USD | 38.61 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.82 1.64 USD |
+2.6
|
$6.14B 853.06M USD | $7.82M 1.09M USD | $11.45 1.59 USD | $11.95 1.66 USD | $6.14B 853.06M USD | 26.26 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.07 1.4 USD |
-0.2
|
$6.05B 841.83M USD | $7.19M 1M USD | $10 1.39 USD | $10.21 1.42 USD | $6.05B 841.83M USD | 34.72 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.37 6.03 USD |
-0.66
|
$5.85B 813.8M USD | $1.96M 272.5K USD | $43 5.98 USD | $44.26 6.15 USD | $5.85B 813.8M USD | 32.36 | $1.34 0.19 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.31 2.27 USD |
+0.93
|
$5.85B 813.52M USD | $3.99M 554.38K USD | $16.07 2.23 USD | $16.41 2.28 USD | $5.85B 813.52M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.31M 3.8M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.59 0.78 USD |
+0.54
|
$5.67B 789.02M USD | $25.75M 3.58M USD | $5.56 0.77 USD | $5.68 0.79 USD | $5.67B 789.02M USD | 62.11 | $0.09 0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.55 0.49 USD |
+2.6
|
$5.32B 740.41M USD | $19.91M 2.77M USD | $3.44 0.48 USD | $3.59 0.5 USD | $5.32B 740.41M USD | 17.75 | $0.2 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.37 1.58 USD |
+2.71
|
$5.23B 726.61M USD | $60.21M 8.37M USD | $10.65 1.48 USD | $11.6 1.61 USD | $5.23B 726.61M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $72.52 10.08 USD |
+20.01
|
$5.14B 715.22M USD | $3.31M 460.68K USD | $60.32 8.39 USD | $72.52 10.08 USD | $5.14B 715.22M USD | 36.62 | $1.98 0.28 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.94 0.96 USD |
+1.91
|
$5.07B 704.64M USD | $29.86M 4.15M USD | $6.79 0.94 USD | $6.98 0.97 USD | $5.07B 704.64M USD | 43.37 | $0.16 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.41 2.28 USD |
+2.56
|
$5.02B 697.46M USD | $5.73M 796.25K USD | $15.88 2.21 USD | $16.52 2.3 USD | $5.02B 697.46M USD | 78.14 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.67 1.34 USD |
+2.55
|
$4.82B 669.64M USD | $9.21M 1.28M USD | $9.35 1.3 USD | $9.77 1.36 USD | $4.82B 669.64M USD | 0 | -$0.29 -0.04 USD | |
| ZYNP Corporation 002448.SZ | $7.63 1.06 USD |
+3.53
|
$4.49B 624.24M USD | $28.07M 3.9M USD | $7.32 1.02 USD | $7.7 1.07 USD | $4.49B 624.24M USD | 19.56 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.04 0.98 USD |
+3.68
|
$4.43B 615.3M USD | $16.89M 2.35M USD | $6.82 0.95 USD | $7.1 0.99 USD | $4.43B 615.3M USD | 26.07 | $0.27 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.34 1.44 USD |
+2.78
|
$4.37B 607.72M USD | $3.99M 554.71K USD | $9.99 1.39 USD | $10.41 1.45 USD | $4.37B 607.72M USD | 27.21 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $46.97 6.53 USD |
+1.01
|
$4.35B 604.9M USD | $1.69M 235.05K USD | $46.17 6.42 USD | $47.29 6.58 USD | $4.35B 604.9M USD | 75.75 | $0.62 0.09 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $27.01 3.76 USD |
+8.52
|
$4.08B 566.99M USD | $12.49M 1.74M USD | $25.76 3.58 USD | $27.26 3.79 USD | $4.08B 566.99M USD | 122.77 | $0.22 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.94 5.41 USD |
+8.2
|
$4.05B 563.09M USD | $4.63M 643.4K USD | $36.5 5.08 USD | $39.7 5.52 USD | $4.05B 563.09M USD | 44.75 | $0.87 0.12 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.6 0.64 USD |
+0.88
|
$3.7B 514.15M USD | $15.16M 2.11M USD | $4.49 0.62 USD | $4.65 0.65 USD | $3.7B 514.15M USD | 76.66 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.43 0.62 USD |
-1.77
|
$3.62B 503.09M USD | $18.53M 2.58M USD | $4.41 0.61 USD | $4.51 0.63 USD | $3.62B 503.09M USD | 0 | -$0.44 -0.06 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.69 0.79 USD |
+1.79
|
$3.53B 490.97M USD | $12.08M 1.68M USD | $5.51 0.77 USD | $5.77 0.8 USD | $3.53B 490.97M USD | 19.62 | $0.29 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.63 0.64 USD |
+2.43
|
$3.5B 486.29M USD | $16.19M 2.25M USD | $4.49 0.62 USD | $4.69 0.65 USD | $3.5B 486.29M USD | 51.44 | $0.09 0.01 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.28 0.6 USD |
+0.94
|
$3.48B 483.95M USD | $20.75M 2.88M USD | $4.21 0.59 USD | $4.33 0.6 USD | $3.48B 483.95M USD | 15.85 | $0.27 0.04 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $42 5.84 USD |
+3.99
|
$3.43B 477.41M USD | $3.07M 426.33K USD | $40.02 5.56 USD | $43.06 5.99 USD | $3.43B 477.41M USD | 21.76 | $1.93 0.27 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.89 1.93 USD |
+2.51
|
$3.3B 458.34M USD | $8.5M 1.18M USD | $13.4 1.86 USD | $14.06 1.95 USD | $3.3B 458.34M USD | 0 | -$0.2 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.25 0.59 USD |
+2.66
|
$3.24B 450.93M USD | $21.96M 3.05M USD | $4.1 0.57 USD | $4.55 0.63 USD | $3.24B 450.93M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $39.78 5.53 USD |
+4.77
|
$3.17B 440.11M USD | $1.43M 198.7K USD | $37.85 5.26 USD | $40.18 5.59 USD | $3.17B 440.11M USD | 35.51 | $1.12 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.99 0.97 USD |
+2.04
|
$2.92B 406.09M USD | $7.59M 1.05M USD | $6.8 0.95 USD | $7.06 0.98 USD | $2.92B 406.09M USD | 58.25 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.34 1.58 USD |
+2.62
|
$2.9B 403.65M USD | $11.98M 1.67M USD | $10.91 1.52 USD | $11.38 1.58 USD | $2.9B 403.65M USD | 63.00 | $0.18 0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.72 0.66 USD |
+2.39
|
$2.83B 393.43M USD | $13.17M 1.83M USD | $4.58 0.64 USD | $4.75 0.66 USD | $2.83B 393.43M USD | 42.90 | $0.11 0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.51 0.91 USD |
+2.68
|
$2.73B 380.25M USD | $7.09M 985.82K USD | $6.23 0.87 USD | $6.57 0.91 USD | $2.73B 380.25M USD | 325.50 | $0.02 0.002 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.83 2.2 USD |
-10.46
|
$2.65B 368.93M USD | $12.25M 1.7M USD | $15.7 2.18 USD | $16.6 2.31 USD | $2.65B 368.93M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.44 0.9 USD |
+0.47
|
$2.65B 368.54M USD | $4.87M 676.88K USD | $6.37 0.89 USD | $6.5 0.9 USD | $2.65B 368.54M USD | 17.88 | $0.36 0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.38 4.5 USD |
+2.96
|
$2.59B 360.18M USD | $1.83M 254.99K USD | $31.4 4.37 USD | $32.8 4.56 USD | $2.59B 360.18M USD | 0 | -$1.1 -0.1 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.38 0.89 USD |
+1.43
|
$2.47B 343.56M USD | $5.12M 712.43K USD | $6.22 0.86 USD | $6.42 0.89 USD | $2.47B 343.56M USD | 91.14 | $0.07 0.009 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.52 2.85 USD |
+2.09
|
$2.46B 342.38M USD | $1.44M 199.89K USD | $19.82 2.76 USD | $20.73 2.88 USD | $2.46B 342.38M USD | 0 | -$0.46 -0.06 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.52 2.44 USD |
+1.98
|
$2.4B 334.15M USD | $2.71M 376.88K USD | $17.05 2.37 USD | $17.55 2.44 USD | $2.4B 334.15M USD | 584.00 | $0.03 0.004 USD | |
| ActBlue Co., Ltd. 300816.SZ | $28.56 3.97 USD |
+4.2
|
$2.28B 317.69M USD | $5.24M 728.48K USD | $27.41 3.81 USD | $29.77 4.14 USD | $2.28B 317.69M USD | 45.33 | $0.63 0.09 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.4 2.98 USD |
+1.18
|
$2.28B 317.26M USD | $974.2K 135.46K USD | $20.75 2.89 USD | $21.63 3.01 USD | $2.28B 317.26M USD | 26.75 | $0.8 0.11 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.75 1.77 USD |
+2.74
|
$2.26B 313.79M USD | $6.6M 917.2K USD | $12.28 1.71 USD | $12.92 1.8 USD | $2.26B 313.79M USD | 0 | -$0.06 -0.008 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.97 1.8 USD |
+3.76
|
$2.22B 308.58M USD | $3.88M 539.35K USD | $12.41 1.73 USD | $13.04 1.81 USD | $2.22B 308.58M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.53 0.21 USD |
-1.29
|
$2.21B 306.75M USD | $64.34M 8.95M USD | $1.52 0.21 USD | $1.57 0.22 USD | $2.21B 306.75M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.04 0.56 USD |
+0.75
|
$2.15B 299.25M USD | $16.94M 2.36M USD | $3.98 0.55 USD | $4.15 0.58 USD | $2.15B 299.25M USD | 0 | $0 0 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.11 2.1 USD |
+2.37
|
$2.09B 289.93M USD | $3.04M 423.36K USD | $14.7 2.04 USD | $15.36 2.14 USD | $2.09B 289.93M USD | 0 | $0 0 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.13 2.66 USD |
+3.63
|
$2.01B 279.44M USD | $1.29M 179.71K USD | $18.2 2.53 USD | $19.21 2.67 USD | $2.01B 279.44M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.84 2.2 USD |
+2.19
|
$1.46B 202.35M USD | $1.79M 249.56K USD | $15.18 2.11 USD | $15.89 2.21 USD | $1.46B 202.35M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.87 0.26 USD |
-5.08
|
$795.17M 110.56M USD | $2.66M 370.47K USD | $2.07 0.29 USD | $2.25 0.31 USD | $795.17M 110.56M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}