Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (99)
Shenzhen (99)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (99)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (99)
Autoteile (99)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $93.72 13.03 USD |
-2.07
|
$52.01B 7.23B USD | $8.83M 1.23M USD | $91 12.65 USD | $96.25 13.38 USD | $52.01B 7.23B USD | 25.88 | $3.62 0.5 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14 1.95 USD |
-9.09
|
$29.73B 4.13B USD | $85.65M 11.91M USD | $13.91 1.93 USD | $15.29 2.13 USD | $29.73B 4.13B USD | 38.88 | $0.36 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $27.46 3.82 USD |
-9.2
|
$23.27B 3.24B USD | $33.41M 4.65M USD | $27.32 3.8 USD | $29.9 4.16 USD | $23.27B 3.24B USD | 24.30 | $1.13 0.16 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $52 7.23 USD |
-10.61
|
$20.84B 2.9B USD | $43.02M 5.98M USD | $51.84 7.21 USD | $60.58 8.42 USD | $20.84B 2.9B USD | 59.77 | $0.87 0.12 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.26 0.87 USD |
-9.93
|
$20.68B 2.88B USD | $108.61M 15.1M USD | $6.26 0.87 USD | $6.89 0.96 USD | $20.68B 2.88B USD | 22.35 | $0.28 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $17.49 2.43 USD |
-8.48
|
$20.03B 2.78B USD | $44.46M 6.18M USD | $17.3 2.41 USD | $18.88 2.63 USD | $20.03B 2.78B USD | 43.72 | $0.4 0.06 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.12 2.66 USD |
-7.01
|
$19.8B 2.75B USD | $22.95M 3.19M USD | $19.02 2.64 USD | $20.5 2.85 USD | $19.8B 2.75B USD | 10.17 | $1.88 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $14.87 2.07 USD |
-9.99
|
$19.58B 2.72B USD | $87.61M 12.18M USD | $14.87 2.07 USD | $15.98 2.22 USD | $19.58B 2.72B USD | 15.02 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $15.21 2.11 USD |
-0.78
|
$18.58B 2.58B USD | $48.26M 6.71M USD | $15 2.09 USD | $16.17 2.25 USD | $18.58B 2.58B USD | 108.64 | $0.14 0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $21.76 3.03 USD |
-10.01
|
$18.16B 2.53B USD | $53.91M 7.5M USD | $21.76 3.03 USD | $23.8 3.31 USD | $18.16B 2.53B USD | 24.17 | $0.9 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $17.48 2.43 USD |
-6.12
|
$18.06B 2.51B USD | $22.15M 3.08M USD | $17.2 2.39 USD | $18.34 2.55 USD | $18.06B 2.51B USD | 62.42 | $0.28 0.04 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.96 1.11 USD |
+0.89
|
$17.51B 2.43B USD | $170.75M 23.74M USD | $7.12 0.99 USD | $8.19 1.14 USD | $17.51B 2.43B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.38 1.58 USD |
-0.72
|
$18.42B 2.36B USD | $536.67K 68.62K USD | $12.36 1.58 USD | $12.68 1.62 USD | $18.42B 2.36B USD | 6.34 | $1.95 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.87 2.48 USD |
-4.13
|
$16.67B 2.32B USD | $33.95M 4.72M USD | $17.78 2.47 USD | $18.58 2.58 USD | $16.67B 2.32B USD | 9.76 | $1.83 0.25 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.88 0.82 USD |
-9.95
|
$14.3B 1.99B USD | $186.1M 25.88M USD | $5.88 0.82 USD | $6.38 0.89 USD | $14.3B 1.99B USD | 18.37 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $26.83 3.73 USD |
-8.27
|
$14.08B 1.96B USD | $17.24M 2.4M USD | $26.44 3.68 USD | $29 4.03 USD | $14.08B 1.96B USD | 21.63 | $1.24 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10.86 1.51 USD |
-3.55
|
$10.81B 1.5B USD | $16.71M 2.32M USD | $10.74 1.49 USD | $11.58 1.61 USD | $10.81B 1.5B USD | 181.00 | $0.06 0.008 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.44 1.73 USD |
-6.82
|
$10.12B 1.41B USD | $37.64M 5.23M USD | $12.33 1.71 USD | $13.26 1.84 USD | $10.12B 1.41B USD | 11.20 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $22.67 3.15 USD |
+3.47
|
$9.51B 1.32B USD | $8.79M 1.22M USD | $22.46 3.12 USD | $23.8 3.31 USD | $9.51B 1.32B USD | 15.42 | $1.47 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.11 0.4 USD |
+0.97
|
$9.61B 1.23B USD | $176K 22.5K USD | $3.1 0.4 USD | $3.35 0.43 USD | $9.61B 1.23B USD | 7.58 | $0.41 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.58 0.36 USD |
-3.01
|
$8.54B 1.19B USD | $80.38M 11.18M USD | $2.56 0.36 USD | $2.69 0.37 USD | $8.54B 1.19B USD | 86.00 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.82 0.67 USD |
-6.95
|
$8.29B 1.15B USD | $25.99M 3.61M USD | $4.78 0.66 USD | $5.17 0.72 USD | $8.29B 1.15B USD | 12.35 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.28 0.87 USD |
-10.03
|
$8.24B 1.15B USD | $46.33M 6.44M USD | $6.28 0.87 USD | $6.93 0.96 USD | $8.24B 1.15B USD | 33.05 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.18 1.69 USD |
-9.98
|
$7.94B 1.1B USD | $60.51M 8.41M USD | $12.18 1.69 USD | $12.88 1.79 USD | $7.94B 1.1B USD | 64.10 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $9.6 1.33 USD |
-2.83
|
$7.66B 1.07B USD | $16.3M 2.27M USD | $9.5 1.32 USD | $9.94 1.38 USD | $7.66B 1.07B USD | 480.00 | $0.02 0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $41.68 5.8 USD |
-10
|
$7.39B 1.03B USD | $8.04M 1.12M USD | $41.68 5.8 USD | $45.9 6.38 USD | $7.39B 1.03B USD | 29.98 | $1.39 0.19 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $31.43 4.37 USD |
+0.48
|
$7.26B 1.01B USD | $14.22M 1.98M USD | $30.65 4.26 USD | $32.92 4.58 USD | $7.26B 1.01B USD | 35.71 | $0.88 0.12 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.25 4.21 USD |
+5.58
|
$6.85B 952.07M USD | $840.2K 116.82K USD | $28.7 3.99 USD | $30.3 4.21 USD | $6.85B 952.07M USD | 26.30 | $1.15 0.16 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.78 1.64 USD |
-10.01
|
$6.77B 941.46M USD | $24.31M 3.38M USD | $11.78 1.64 USD | $12.85 1.79 USD | $6.77B 941.46M USD | 20.66 | $0.57 0.08 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $31.88 4.43 USD |
-8.71
|
$6.67B 927.86M USD | $9.56M 1.33M USD | $31.6 4.39 USD | $34.9 4.85 USD | $6.67B 927.86M USD | 18.75 | $1.7 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.29 0.6 USD |
-1.83
|
$6.67B 927.71M USD | $34.01M 4.73M USD | $4.28 0.6 USD | $4.42 0.61 USD | $6.67B 927.71M USD | 8.41 | $0.51 0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $25.87 3.6 USD |
-0.58
|
$6.62B 920.23M USD | $11.3M 1.57M USD | $25.3 3.52 USD | $27.5 3.82 USD | $6.62B 920.23M USD | 73.91 | $0.35 0.05 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.28 1.71 USD |
+2.5
|
$6.54B 909.23M USD | $13.01M 1.81M USD | $12.02 1.67 USD | $13.03 1.81 USD | $6.54B 909.23M USD | 111.63 | $0.11 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $9.62 1.34 USD |
-9.15
|
$6.3B 875.54M USD | $23.68M 3.29M USD | $9.56 1.33 USD | $10.51 1.46 USD | $6.3B 875.54M USD | 53.44 | $0.18 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.28 0.6 USD |
-6.55
|
$6.3B 875.31M USD | $23.24M 3.23M USD | $4.22 0.59 USD | $4.54 0.63 USD | $6.3B 875.31M USD | 38.90 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.3 0.74 USD |
-8.78
|
$6.04B 839.7M USD | $49.6M 6.9M USD | $5.24 0.73 USD | $5.8 0.81 USD | $6.04B 839.7M USD | 18.27 | $0.29 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.07 1.12 USD |
-10.03
|
$5.96B 829.33M USD | $27.26M 3.79M USD | $8.07 1.12 USD | $8.8 1.22 USD | $5.96B 829.33M USD | 27.82 | $0.29 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.05 0.7 USD |
-3.44
|
$5.93B 824.36M USD | $21.82M 3.03M USD | $5.04 0.7 USD | $5.28 0.73 USD | $5.93B 824.36M USD | 252.50 | $0.02 0.002 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.59 0.92 USD |
-0.45
|
$5.79B 804.64M USD | $27.03M 3.76M USD | $6.5 0.9 USD | $7.04 0.98 USD | $5.79B 804.64M USD | 14.02 | $0.47 0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.25 0.87 USD |
-8.49
|
$5.74B 797.77M USD | $30.09M 4.18M USD | $6.23 0.87 USD | $6.79 0.94 USD | $5.74B 797.77M USD | 9.92 | $0.63 0.09 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.09 1.4 USD |
-9.99
|
$5.67B 788.59M USD | $37.23M 5.18M USD | $10.09 1.4 USD | $10.6 1.47 USD | $5.67B 788.59M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $25.74 3.58 USD |
-1.64
|
$5.58B 776.3M USD | $12.97M 1.8M USD | $25.25 3.51 USD | $27.65 3.84 USD | $5.58B 776.3M USD | 27.67 | $0.93 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $10.55 1.47 USD |
-9.98
|
$5.48B 761.4M USD | $19.84M 2.76M USD | $10.55 1.47 USD | $11.5 1.6 USD | $5.48B 761.4M USD | 19.18 | $0.55 0.08 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.38 1.86 USD |
-8.23
|
$5.45B 757.85M USD | $16.04M 2.23M USD | $13.3 1.85 USD | $14.79 2.06 USD | $5.45B 757.85M USD | 33.45 | $0.4 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $67.7 9.41 USD |
-0.12
|
$5.42B 753.06M USD | $1.13M 156.68K USD | $67.15 9.34 USD | $71 9.87 USD | $5.42B 753.06M USD | 25.35 | $2.67 0.37 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $15.49 2.15 USD |
-9.42
|
$5.39B 749.52M USD | $55.98M 7.78M USD | $15.4 2.14 USD | $16.57 2.3 USD | $5.39B 749.52M USD | 81.52 | $0.19 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.84 2.06 USD |
-0.4
|
$5.32B 740.2M USD | $4.26M 591.65K USD | $14.56 2.02 USD | $15.18 2.11 USD | $5.32B 740.2M USD | 0 | -$0.21 -0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.83 1.23 USD |
+2.91
|
$5.31B 738.17M USD | $17.46M 2.43M USD | $8.71 1.21 USD | $9.32 1.3 USD | $5.31B 738.17M USD | 32.70 | $0.27 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.99 1.39 USD |
-2.63
|
$5.13B 713.3M USD | $31.49M 4.38M USD | $9.92 1.38 USD | $10.71 1.49 USD | $5.13B 713.3M USD | 30.27 | $0.33 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.41 5.06 USD |
-2.52
|
$4.91B 683.2M USD | $4.2M 584.35K USD | $35.8 4.98 USD | $38.38 5.34 USD | $4.91B 683.2M USD | 26.57 | $1.37 0.19 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.11 0.85 USD |
+0.83
|
$4.87B 676.71M USD | $37.29M 5.19M USD | $6.06 0.84 USD | $6.5 0.9 USD | $4.87B 676.71M USD | 32.15 | $0.19 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.72 0.66 USD |
-4.65
|
$4.79B 666.22M USD | $28.54M 3.97M USD | $4.7 0.65 USD | $4.99 0.69 USD | $4.79B 666.22M USD | 52.44 | $0.09 0.01 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.07 0.43 USD |
-9.71
|
$4.6B 640.29M USD | $46.44M 6.46M USD | $3.06 0.43 USD | $3.35 0.47 USD | $4.6B 640.29M USD | 12.79 | $0.24 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $9.97 1.39 USD |
-2.64
|
$4.58B 637.14M USD | $46.35M 6.44M USD | $9.86 1.37 USD | $10.55 1.47 USD | $4.58B 637.14M USD | 0 | -$0.06 -0.008 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.07 0.84 USD |
-8.72
|
$4.43B 616.31M USD | $72.92M 10.14M USD | $6.02 0.84 USD | $6.49 0.9 USD | $4.43B 616.31M USD | 37.93 | $0.16 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $8.72 1.21 USD |
-0.91
|
$4.34B 603.85M USD | $17.54M 2.44M USD | $8.58 1.19 USD | $9.38 1.3 USD | $4.34B 603.85M USD | 872.00 | $0.01 0.001 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.3 1.85 USD |
+0.91
|
$4.07B 565.28M USD | $7.6M 1.06M USD | $12.71 1.77 USD | $14.09 1.96 USD | $4.07B 565.28M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.83 0.67 USD |
+1.9
|
$3.94B 548.52M USD | $82.2M 11.43M USD | $4.37 0.61 USD | $5 0.7 USD | $3.94B 548.52M USD | 0 | -$0.44 -0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $8.88 1.23 USD |
-0.11
|
$3.75B 521.91M USD | $6.14M 854.33K USD | $8.8 1.22 USD | $9.45 1.31 USD | $3.75B 521.91M USD | 25.37 | $0.35 0.05 USD | |
| ZYNP Corporation 002448.SZ | $6.35 0.88 USD |
-9.93
|
$3.74B 519.52M USD | $36.89M 5.13M USD | $6.35 0.88 USD | $6.99 0.97 USD | $3.74B 519.52M USD | 12.95 | $0.49 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $51.64 7.18 USD |
-2.22
|
$3.66B 509.29M USD | $2.05M 285.03K USD | $50.75 7.06 USD | $57 7.93 USD | $3.66B 509.29M USD | 24.82 | $2.08 0.29 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $38.73 5.39 USD |
+1.23
|
$3.59B 498.78M USD | $2.58M 358.4K USD | $38.26 5.32 USD | $40.48 5.63 USD | $3.59B 498.78M USD | 0 | -$0.08 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.63 0.78 USD |
-8.75
|
$3.54B 492.06M USD | $19.46M 2.71M USD | $5.61 0.78 USD | $6.06 0.84 USD | $3.54B 492.06M USD | 25.59 | $0.22 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $23.3 3.24 USD |
+1.26
|
$3.52B 489.11M USD | $9.57M 1.33M USD | $22.9 3.18 USD | $24.58 3.42 USD | $3.52B 489.11M USD | 129.44 | $0.18 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $34.01 4.73 USD |
-7.18
|
$3.49B 485.22M USD | $6.4M 889.32K USD | $33.51 4.66 USD | $37.82 5.26 USD | $3.49B 485.22M USD | 29.06 | $1.17 0.16 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.04 0.56 USD |
-3.12
|
$3.29B 456.81M USD | $55.73M 7.75M USD | $3.98 0.55 USD | $4.32 0.6 USD | $3.29B 456.81M USD | 9.18 | $0.44 0.06 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.16 0.72 USD |
-9.79
|
$3.2B 445.24M USD | $26.87M 3.74M USD | $5.15 0.72 USD | $5.63 0.78 USD | $3.2B 445.24M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.94 0.55 USD |
-8.37
|
$3.17B 440.38M USD | $27.29M 3.79M USD | $3.9 0.54 USD | $4.23 0.59 USD | $3.17B 440.38M USD | 78.79 | $0.05 0.006 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.94 0.55 USD |
+1.55
|
$2.98B 413.82M USD | $28.29M 3.93M USD | $3.91 0.54 USD | $4.13 0.57 USD | $2.98B 413.82M USD | 49.25 | $0.08 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.79 0.53 USD |
-4.05
|
$2.89B 402.13M USD | $7.79M 1.08M USD | $3.77 0.52 USD | $3.98 0.55 USD | $2.89B 402.13M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $11.84 1.65 USD |
-9.96
|
$2.81B 390.42M USD | $15.58M 2.17M USD | $11.84 1.65 USD | $13.1 1.82 USD | $2.81B 390.42M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $33.97 4.72 USD |
-9.89
|
$2.78B 386.13M USD | $3.76M 522.36K USD | $33.93 4.72 USD | $37.01 5.15 USD | $2.78B 386.13M USD | 21.23 | $1.6 0.22 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.29 4.49 USD |
-0.58
|
$2.57B 357.24M USD | $1.12M 155.45K USD | $31.88 4.43 USD | $34.34 4.77 USD | $2.57B 357.24M USD | 28.07 | $1.15 0.16 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.28 0.6 USD |
-10.08
|
$2.57B 356.76M USD | $40.35M 5.61M USD | $4.28 0.6 USD | $4.6 0.64 USD | $2.57B 356.76M USD | 32.92 | $0.13 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.06 2.09 USD |
-0.33
|
$2.52B 350.98M USD | $5.5M 764.13K USD | $14.88 2.07 USD | $15.96 2.22 USD | $2.52B 350.98M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.01 0.84 USD |
-1.15
|
$2.47B 343.93M USD | $6.24M 868.28K USD | $5.99 0.83 USD | $6.21 0.86 USD | $2.47B 343.93M USD | 16.69 | $0.36 0.05 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.88 0.82 USD |
+3.7
|
$2.47B 343.46M USD | $13.22M 1.84M USD | $5.75 0.8 USD | $6.04 0.84 USD | $2.47B 343.46M USD | 294.00 | $0.02 0.002 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.9 0.82 USD |
-10.06
|
$2.47B 342.77M USD | $27.51M 3.83M USD | $5.9 0.82 USD | $6.35 0.88 USD | $2.47B 342.77M USD | 59.00 | $0.1 0.01 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.46 1.32 USD |
-9.99
|
$2.42B 336.73M USD | $11.22M 1.56M USD | $9.46 1.32 USD | $10.26 1.43 USD | $2.42B 336.73M USD | 0 | -$0.09 -0.01 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $29.71 4.13 USD |
+0.81
|
$2.38B 330.48M USD | $1.68M 234.15K USD | $29.5 4.1 USD | $31.49 4.38 USD | $2.38B 330.48M USD | 0 | -$0.89 -0.1 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $22.53 3.13 USD |
-5.89
|
$2.34B 325.8M USD | $2.49M 346.11K USD | $22.17 3.08 USD | $24.62 3.42 USD | $2.34B 325.8M USD | 26.82 | $0.84 0.12 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.03 1.81 USD |
-1.14
|
$2.31B 320.68M USD | $5.83M 810.85K USD | $12.87 1.79 USD | $13.7 1.9 USD | $2.31B 320.68M USD | 72.38 | $0.18 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $18.6 2.59 USD |
-8.78
|
$2.23B 310.34M USD | $2.78M 386.86K USD | $18.38 2.56 USD | $20.39 2.84 USD | $2.23B 310.34M USD | 0 | -$0.46 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $5.64 0.78 USD |
+1.44
|
$2.18B 303.71M USD | $10.88M 1.51M USD | $5.58 0.78 USD | $5.95 0.83 USD | $2.18B 303.71M USD | 43.38 | $0.13 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $19.18 2.67 USD |
+0.89
|
$2.05B 284.35M USD | $1.69M 234.36K USD | $19.01 2.64 USD | $20.28 2.82 USD | $2.05B 284.35M USD | 21.31 | $0.9 0.13 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $14.36 2 USD |
+3.09
|
$1.97B 273.88M USD | $4M 555.69K USD | $14.03 1.95 USD | $14.8 2.06 USD | $1.97B 273.88M USD | 0 | -$0.2 -0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.51 3.41 USD |
+0.45
|
$1.96B 272.64M USD | $3.83M 532.36K USD | $24.23 3.37 USD | $25.84 3.59 USD | $1.96B 272.64M USD | 42.25 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.39 1.58 USD |
-2.48
|
$1.95B 270.99M USD | $6.02M 837.29K USD | $11.26 1.57 USD | $12.28 1.71 USD | $1.95B 270.99M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.24 0.17 USD |
+8.77
|
$1.79B 248.61M USD | $134.69M 18.73M USD | $1.16 0.16 USD | $1.3 0.18 USD | $1.79B 248.61M USD | 0 | -$0.76 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $12.76 1.77 USD |
-10.01
|
$1.76B 244.84M USD | $6.55M 910.41K USD | $12.76 1.77 USD | $13.86 1.93 USD | $1.76B 244.84M USD | 319.00 | $0.04 0.005 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $15.94 2.22 USD |
+0.25
|
$1.67B 232.84M USD | $2.04M 283.65K USD | $15.72 2.19 USD | $17 2.36 USD | $1.67B 232.84M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.14 0.44 USD |
-9.51
|
$1.67B 232.58M USD | $20.43M 2.84M USD | $3.12 0.43 USD | $3.44 0.48 USD | $1.67B 232.58M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $14.22 1.98 USD |
+4.41
|
$1.31B 181.65M USD | $1.74M 241.64K USD | $13.76 1.91 USD | $14.67 2.04 USD | $1.31B 181.65M USD | 0 | -$0.52 -0.07 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.45 0.34 USD |
-5.04
|
$1.04B 144.86M USD | $6.99M 972.58K USD | $2.45 0.34 USD | $2.57 0.36 USD | $1.04B 144.86M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}