Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (94)
- {{country.name}}
- Alle Länder
- China (94)
Shenzhen (94)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (94)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (94)
Autoteile (94)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.97 13.13 USD |
+2.32
|
CN¥53.10B 7.83B USD | CN¥6.42M 946.67K USD | CN¥87.49 12.91 USD | CN¥89.96 13.27 USD | CN¥53.10B 7.83B USD | 21.91 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.92 2.05 USD |
+3.65
|
CN¥46.15B 6.81B USD | CN¥35.78M 5.28M USD | CN¥13.51 1.99 USD | CN¥13.95 2.06 USD | CN¥46.15B 6.81B USD | 46.39 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥48.78 7.2 USD |
+3.32
|
CN¥41.31B 6.09B USD | CN¥14.60M 2.15M USD | CN¥47.60 7.02 USD | CN¥49.12 7.25 USD | CN¥41.31B 6.09B USD | 43.94 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.96 3.39 USD |
+1.68
|
CN¥39.26B 5.79B USD | CN¥41.41M 6.11M USD | CN¥22.67 3.34 USD | CN¥23.93 3.53 USD | CN¥39.26B 5.79B USD | 76.53 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.65 6.29 USD |
+4.02
|
CN¥36.25B 5.35B USD | CN¥28.85M 4.26M USD | CN¥40.73 6.01 USD | CN¥42.85 6.32 USD | CN¥36.25B 5.35B USD | 28.43 | CN¥1.50 0.22 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥22.15 3.27 USD |
+8.95
|
CN¥29.16B 4.3B USD | CN¥71.10M 10.49M USD | CN¥20.47 3.02 USD | CN¥22.30 3.29 USD | CN¥29.16B 4.3B USD | 19.42 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.62 2.01 USD |
+0.22
|
CN¥28.92B 4.27B USD | CN¥102.79M 15.17M USD | CN¥13.53 2 USD | CN¥13.96 2.06 USD | CN¥28.92B 4.27B USD | 30.26 | CN¥0.45 0.07 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥45.22 6.67 USD |
+9.23
|
CN¥25.99B 3.84B USD | CN¥33.48M 4.94M USD | CN¥41.70 6.15 USD | CN¥45.35 6.69 USD | CN¥25.99B 3.84B USD | 102.77 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.46 3.31 USD |
-1.66
|
CN¥25.72B 3.79B USD | CN¥144.09M 21.26M USD | CN¥21.06 3.11 USD | CN¥23.05 3.4 USD | CN¥25.72B 3.79B USD | 42.37 | CN¥0.53 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥28.88 4.26 USD |
+6.93
|
CN¥23.50B 3.47B USD | CN¥29.24M 4.31M USD | CN¥27.06 3.99 USD | CN¥29.24 4.31 USD | CN¥23.50B 3.47B USD | 53.48 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.75 2.91 USD |
-0.65
|
CN¥20.40B 3.01B USD | CN¥6.79M 1M USD | CN¥19.60 2.89 USD | CN¥20.15 2.97 USD | CN¥20.40B 3.01B USD | 85.86 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.13 1.2 USD |
+2.26
|
CN¥20.05B 2.96B USD | CN¥29.38M 4.33M USD | CN¥7.96 1.17 USD | CN¥8.20 1.21 USD | CN¥20.05B 2.96B USD | 18.47 | CN¥0.44 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.14 2.68 USD |
+2.2
|
CN¥17.54B 2.59B USD | CN¥7.11M 1.05M USD | CN¥17.80 2.63 USD | CN¥18.18 2.68 USD | CN¥17.54B 2.59B USD | 16.05 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.44 4.34 USD |
+1.94
|
CN¥16.84B 2.48B USD | CN¥6.93M 1.02M USD | CN¥28.73 4.24 USD | CN¥29.55 4.36 USD | CN¥16.84B 2.48B USD | 39.78 | CN¥0.74 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥99.69 14.71 USD |
+1.43
|
CN¥16.36B 2.41B USD | CN¥3.07M 453.3K USD | CN¥96.08 14.18 USD | CN¥100.91 14.89 USD | CN¥16.36B 2.41B USD | 94.04 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥15.64 2.31 USD |
+3.85
|
CN¥16.21B 2.39B USD | CN¥18.23M 2.69M USD | CN¥15.09 2.23 USD | CN¥15.69 2.32 USD | CN¥16.21B 2.39B USD | 17.18 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.27 2.7 USD |
-0.11
|
CN¥14.58B 2.15B USD | CN¥16.46M 2.43M USD | CN¥18.05 2.66 USD | CN¥18.47 2.73 USD | CN¥14.58B 2.15B USD | 166.09 | CN¥0.11 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.84 2.34 USD |
+10
|
CN¥14.54B 2.15B USD | CN¥42.14M 6.22M USD | CN¥14.60 2.15 USD | CN¥15.84 2.34 USD | CN¥14.54B 2.15B USD | 29.33 | CN¥0.54 0.08 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥16.54 2.44 USD |
+7.61
|
CN¥14.52B 2.14B USD | CN¥48.59M 7.17M USD | CN¥15.78 2.33 USD | CN¥17.29 2.55 USD | CN¥14.52B 2.14B USD | 32.43 | CN¥0.51 0.08 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥73.20 10.8 USD |
+16.19
|
CN¥13.77B 2.03B USD | CN¥15.22M 2.25M USD | CN¥64.45 9.51 USD | CN¥74.06 10.93 USD | CN¥13.77B 2.03B USD | 112.61 | CN¥0.65 0.1 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.00 3.84 USD |
+2.04
|
CN¥13.65B 2.01B USD | CN¥5.36M 791.3K USD | CN¥25.36 3.74 USD | CN¥26.20 3.87 USD | CN¥13.65B 2.01B USD | 17.21 | CN¥1.51 0.22 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.88 2.34 USD |
+2.85
|
CN¥13.06B 1.93B USD | CN¥17.95M 2.65M USD | CN¥15.55 2.29 USD | CN¥16.05 2.37 USD | CN¥13.06B 1.93B USD | 75.61 | CN¥0.21 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.82 0.86 USD |
+3.37
|
CN¥12.80B 1.89B USD | CN¥88.67M 13.08M USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥66.19 9.77 USD |
+6.76
|
CN¥12.17B 1.8B USD | CN¥5.47M 807.13K USD | CN¥62.85 9.27 USD | CN¥66.19 9.77 USD | CN¥12.17B 1.8B USD | 36.97 | CN¥1.79 0.26 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.47 3.32 USD |
+8.5
|
CN¥11.97B 1.77B USD | CN¥22.82M 3.37M USD | CN¥20.87 3.08 USD | CN¥22.81 3.37 USD | CN¥11.97B 1.77B USD | 187.25 | CN¥0.12 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.48 1.72 USD |
+0.6
|
HK$13.03B 1.67B USD | HK$86.50K 11.06K USD | HK$13.43 1.72 USD | HK$13.53 1.73 USD | HK$13.03B 1.67B USD | 10.29 | HK$1.31 0.17 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.66 1.43 USD |
+3.21
|
CN¥11.01B 1.62B USD | CN¥28.97M 4.27M USD | CN¥9.41 1.39 USD | CN¥9.79 1.44 USD | CN¥11.01B 1.62B USD | 26.10 | CN¥0.37 0.05 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.84 0.71 USD |
+0.62
|
CN¥10.98B 1.62B USD | CN¥12.22M 1.8M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.92 1.46 USD |
+1.74
|
CN¥9.87B 1.46B USD | CN¥15.73M 2.32M USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥9.87B 1.46B USD | 165.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.33 1.08 USD |
+4.56
|
CN¥9.62B 1.42B USD | CN¥28.43M 4.19M USD | CN¥7.07 1.04 USD | CN¥7.38 1.09 USD | CN¥9.62B 1.42B USD | 48.86 | CN¥0.15 0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.10 4.59 USD |
+2.64
|
CN¥9.52B 1.4B USD | CN¥8.46M 1.25M USD | CN¥30.05 4.43 USD | CN¥31.45 4.64 USD | CN¥9.52B 1.4B USD | 37.02 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.42 3.9 USD |
-2.4
|
CN¥9.48B 1.4B USD | CN¥9.21M 1.36M USD | CN¥26.20 3.87 USD | CN¥26.97 3.98 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥19.72 2.91 USD |
-1.99
|
CN¥9.33B 1.38B USD | CN¥2.10M 309.79K USD | CN¥19.57 2.89 USD | CN¥20.51 3.03 USD | CN¥9.33B 1.38B USD | 24.96 | CN¥0.79 0.12 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.41 5.67 USD |
+0.58
|
CN¥9.12B 1.35B USD | CN¥22.61M 3.34M USD | CN¥37.40 5.52 USD | CN¥39.05 5.76 USD | CN¥9.12B 1.35B USD | 3841.00 | CN¥0.01 0.001 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥6.17 0.91 USD |
+5.65
|
CN¥9.08B 1.34B USD | CN¥34.15M 5.04M USD | CN¥5.88 0.87 USD | CN¥6.20 0.91 USD | CN¥9.08B 1.34B USD | 44.07 | CN¥0.14 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥8.75B 1.29B USD | CN¥47.76M 7.05M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥8.75B 1.29B USD | 41.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.60 2.89 USD |
+2.08
|
CN¥8.51B 1.26B USD | CN¥3.01M 443.71K USD | CN¥19.20 2.83 USD | CN¥19.85 2.93 USD | CN¥8.51B 1.26B USD | 10.37 | CN¥1.89 0.28 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.79 1.59 USD |
+2.37
|
CN¥7.97B 1.18B USD | CN¥13.20M 1.95M USD | CN¥10.65 1.57 USD | CN¥11.15 1.65 USD | CN¥7.97B 1.18B USD | 14.98 | CN¥0.72 0.11 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.53 2.88 USD |
+10.03
|
CN¥7.97B 1.18B USD | CN¥9.92M 1.46M USD | CN¥17.76 2.62 USD | CN¥19.53 2.88 USD | CN¥7.97B 1.18B USD | 51.39 | CN¥0.38 0.06 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.93 2.35 USD |
+4.46
|
CN¥7.88B 1.16B USD | CN¥50.82M 7.5M USD | CN¥15.28 2.25 USD | CN¥16.48 2.43 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.34 1.97 USD |
+6.13
|
CN¥7.85B 1.16B USD | CN¥19.24M 2.84M USD | CN¥12.88 1.9 USD | CN¥13.44 1.98 USD | CN¥7.85B 1.16B USD | 15.69 | CN¥0.85 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥33.89 5 USD |
+3.07
|
CN¥7.67B 1.13B USD | CN¥5.64M 832.38K USD | CN¥32.74 4.83 USD | CN¥33.94 5.01 USD | CN¥7.67B 1.13B USD | 31.97 | CN¥1.06 0.16 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.12 5.18 USD |
+6.91
|
CN¥7.62B 1.12B USD | CN¥9.30M 1.37M USD | CN¥33.15 4.89 USD | CN¥35.31 5.21 USD | CN¥7.62B 1.12B USD | 38.59 | CN¥0.91 0.13 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.37 0.64 USD |
+0.46
|
CN¥7.52B 1.11B USD | CN¥12.36M 1.82M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥7.52B 1.11B USD | 11.20 | CN¥0.39 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.35 1.97 USD |
+1.91
|
CN¥7.50B 1.11B USD | CN¥25.96M 3.83M USD | CN¥13.11 1.93 USD | CN¥13.72 2.02 USD | CN¥7.50B 1.11B USD | 66.75 | CN¥0.20 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥6.08 0.9 USD |
+2.01
|
CN¥7.14B 1.05B USD | CN¥17.98M 2.65M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥7.14B 1.05B USD | 21.71 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.10 1.79 USD |
+2.63
|
CN¥7.08B 1.04B USD | CN¥10.23M 1.51M USD | CN¥11.79 1.74 USD | CN¥12.14 1.79 USD | CN¥7.08B 1.04B USD | 71.17 | CN¥0.17 0.03 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.53 0.67 USD |
+2.03
|
CN¥7.04B 1.04B USD | CN¥31.19M 4.6M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥7.04B 1.04B USD | 9.63 | CN¥0.47 0.07 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.66 6.15 USD |
+2.94
|
CN¥7.02B 1.04B USD | CN¥5.36M 790.86K USD | CN¥39.53 5.83 USD | CN¥42.29 6.24 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥82.52 12.18 USD |
+5.04
|
CN¥6.60B 974.05M USD | CN¥1.72M 253.32K USD | CN¥79.00 11.66 USD | CN¥83.69 12.35 USD | CN¥6.60B 974.05M USD | 67.08 | CN¥1.23 0.18 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.42 0.95 USD |
+2.07
|
CN¥6.52B 961.59M USD | CN¥19.26M 2.84M USD | CN¥6.27 0.93 USD | CN¥6.54 0.96 USD | CN¥6.52B 961.59M USD | 128.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.20 2.69 USD |
-1.57
|
CN¥6.43B 949.03M USD | CN¥7.67M 1.13M USD | CN¥18.16 2.68 USD | CN¥18.62 2.75 USD | CN¥6.43B 949.03M USD | 24.93 | CN¥0.73 0.11 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.68 4.38 USD |
+1.02
|
CN¥6.21B 916.66M USD | CN¥6.40M 943.74K USD | CN¥29.13 4.3 USD | CN¥29.99 4.42 USD | CN¥6.21B 916.66M USD | 15.53 | CN¥1.91 0.28 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.73 8.52 USD |
+1.16
|
CN¥5.90B 871.01M USD | CN¥576.57K 85.07K USD | CN¥57.59 8.5 USD | CN¥58.69 8.66 USD | CN¥5.90B 871.01M USD | 20.18 | CN¥2.86 0.42 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.18 1.65 USD |
+2.01
|
CN¥5.80B 856.22M USD | CN¥6.09M 898.06K USD | CN¥11.04 1.63 USD | CN¥11.28 1.66 USD | CN¥5.80B 856.22M USD | 27.26 | CN¥0.41 0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.20 1.06 USD |
+1.41
|
CN¥5.76B 850.56M USD | CN¥8.57M 1.26M USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥5.76B 850.56M USD | 55.38 | CN¥0.13 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.47 2.14 USD |
+1.69
|
CN¥5.74B 846.75M USD | CN¥6.50M 959.57K USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥5.74B 846.75M USD | 65.77 | CN¥0.22 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.37 1.09 USD |
+2.5
|
CN¥5.38B 794.06M USD | CN¥26.14M 3.86M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥5.38B 794.06M USD | 32.04 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥40.16 5.93 USD |
+4.23
|
CN¥5.36B 790.4M USD | CN¥1.82M 268.29K USD | CN¥38.67 5.71 USD | CN¥40.30 5.95 USD | CN¥5.36B 790.4M USD | 43.65 | CN¥0.92 0.14 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.64 4.53 USD |
+2.92
|
CN¥5.30B 781.6M USD | CN¥4.11M 587.47K USD | CN¥29.70 4.38 USD | CN¥31.08 4.59 USD | CN¥5.30B 781.6M USD | 30.07 | CN¥1.02 0.15 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.52 0.52 USD |
+8
|
CN¥5.28B 779.05M USD | CN¥30.17M 4.45M USD | CN¥3.29 0.49 USD | CN¥3.58 0.53 USD | CN¥5.28B 779.05M USD | 23.46 | CN¥0.15 0.02 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.99 1.18 USD |
+2.83
|
CN¥5.21B 768.79M USD | CN¥8.76M 1.29M USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥5.21B 768.79M USD | 34.73 | CN¥0.23 0.03 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.20 1.21 USD |
+0.37
|
CN¥4.93B 727.42M USD | CN¥8.51M 1.26M USD | CN¥8.15 1.2 USD | CN¥8.38 1.24 USD | CN¥4.93B 727.42M USD | 20.50 | CN¥0.40 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.17 5.93 USD |
-0.52
|
CN¥4.88B 719.93M USD | CN¥1.97M 290.03K USD | CN¥39.62 5.85 USD | CN¥40.88 6.03 USD | CN¥4.88B 719.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥58.91 8.69 USD |
+0.41
|
CN¥4.83B 712.39M USD | CN¥1.02M 150.95K USD | CN¥57.67 8.51 USD | CN¥59.75 8.82 USD | CN¥4.83B 712.39M USD | 42.68 | CN¥1.38 0.2 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.46 0.81 USD |
+3.02
|
CN¥4.80B 708.19M USD | CN¥11.23M 1.66M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥4.80B 708.19M USD | 21.83 | CN¥0.25 0.04 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.04 0.39 USD |
-0.33
|
HK$5.23B 668.49M USD | HK$62.54K 8K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$5.23B 668.49M USD | 6.75 | HK$0.45 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.82 1.45 USD |
+0.41
|
CN¥4.51B 665.94M USD | CN¥9.62M 1.42M USD | CN¥9.68 1.43 USD | CN¥9.95 1.47 USD | CN¥4.51B 665.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥49.77 7.34 USD |
+1.8
|
CN¥4.07B 600.32M USD | CN¥1.11M 163.28K USD | CN¥48.90 7.22 USD | CN¥50.87 7.51 USD | CN¥4.07B 600.32M USD | 26.47 | CN¥1.88 0.28 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.06 4.29 USD |
+7.43
|
CN¥3.99B 588.14M USD | CN¥5.01M 738.8K USD | CN¥26.87 3.96 USD | CN¥29.42 4.34 USD | CN¥3.99B 588.14M USD | 170.94 | CN¥0.17 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.35 1.38 USD |
+1.41
|
CN¥3.95B 583.15M USD | CN¥2.68M 395.28K USD | CN¥9.20 1.36 USD | CN¥9.38 1.38 USD | CN¥3.95B 583.15M USD | 31.16 | CN¥0.30 0.04 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.31 4.47 USD |
+2.64
|
CN¥3.93B 579.91M USD | CN¥1.60M 236.56K USD | CN¥29.88 4.41 USD | CN¥30.75 4.54 USD | CN¥3.93B 579.91M USD | 84.19 | CN¥0.36 0.05 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.79 0.71 USD |
+10.88
|
CN¥3.64B 536.95M USD | CN¥36.51M 5.39M USD | CN¥4.36 0.64 USD | CN¥4.85 0.72 USD | CN¥3.64B 536.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.52 0.67 USD |
+2.03
|
CN¥3.63B 536.1M USD | CN¥11.35M 1.67M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥3.63B 536.1M USD | 28.25 | CN¥0.16 0.02 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.85 1.31 USD |
+0.91
|
CN¥3.49B 515.04M USD | CN¥7.27M 1.07M USD | CN¥8.72 1.29 USD | CN¥8.95 1.32 USD | CN¥3.49B 515.04M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.45 1.98 USD |
+3.86
|
CN¥3.44B 508.03M USD | CN¥11.44M 1.69M USD | CN¥12.95 1.91 USD | CN¥13.83 2.04 USD | CN¥3.44B 508.03M USD | 1345.00 | CN¥0.01 0.001 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥32.64 4.82 USD |
-4.98
|
CN¥3.43B 505.89M USD | CN¥5.18M 764.08K USD | CN¥31.31 4.62 USD | CN¥34.90 5.15 USD | CN¥3.43B 505.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.45 4.79 USD |
+1.12
|
CN¥3.37B 497.94M USD | CN¥729.85K 107.69K USD | CN¥31.71 4.68 USD | CN¥32.66 4.82 USD | CN¥3.37B 497.94M USD | 33.45 | CN¥0.97 0.14 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.94 0.73 USD |
+3.56
|
CN¥3.30B 487.24M USD | CN¥24.71M 3.65M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥3.30B 487.24M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.94 2.65 USD |
+1.53
|
CN¥3.07B 452.93M USD | CN¥3.00M 442.91K USD | CN¥17.56 2.59 USD | CN¥18.10 2.67 USD | CN¥3.07B 452.93M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥3.01B 444.65M USD | CN¥12.54M 1.85M USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥3.01B 444.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥2.90B 427.22M USD | CN¥9.07M 1.34M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥2.90B 427.22M USD | 43.90 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.74 0.99 USD |
-0.15
|
CN¥2.81B 414.59M USD | CN¥5.01M 738.72K USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥2.81B 414.59M USD | 42.12 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.88 3.08 USD |
-0.1
|
CN¥2.51B 369.69M USD | CN¥1.31M 193.07K USD | CN¥20.55 3.03 USD | CN¥21.34 3.15 USD | CN¥2.51B 369.69M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.97 4.42 USD |
+0.27
|
CN¥2.40B 353.76M USD | CN¥1.61M 237.01K USD | CN¥29.52 4.36 USD | CN¥30.49 4.5 USD | CN¥2.40B 353.76M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.55 0.82 USD |
-1.25
|
CN¥2.28B 337.04M USD | CN¥3.69M 543.76K USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥2.28B 337.04M USD | 39.64 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.39 1.83 USD |
+1.47
|
CN¥2.19B 322.74M USD | CN¥3.26M 480.86K USD | CN¥12.24 1.81 USD | CN¥12.63 1.86 USD | CN¥2.19B 322.74M USD | 82.59 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.39 0.8 USD |
-0.19
|
CN¥2.09B 308M USD | CN¥9.45M 1.39M USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥2.09B 308M USD | 44.91 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥2.05B 302.61M USD | CN¥14.95M 2.21M USD | CN¥3.83 0.57 USD | CN¥4.02 0.59 USD | CN¥2.05B 302.61M USD | 42.77 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.40 2.12 USD |
-0.96
|
CN¥1.99B 293.21M USD | CN¥3.49M 514.49K USD | CN¥14.26 2.1 USD | CN¥14.94 2.2 USD | CN¥1.99B 293.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥1.90B 280.93M USD | CN¥1.58M 232.99K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥1.90B 280.93M USD | 20.36 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥1.76B 260.08M USD | CN¥3.52M 519.17K USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥1.76B 260.08M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.52 2.29 USD |
+2.78
|
CN¥1.43B 210.38M USD | CN¥1.05M 154.57K USD | CN¥15.16 2.24 USD | CN¥15.69 2.32 USD | CN¥1.43B 210.38M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}