Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (41)
- {{country.name}}
- Alle Länder
- China (41)
Shenzhen (41)
- {{item.name}}
- Alle Börsen
- Shanghai (36)
- Shenzhen (41)
Zyklische Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (41)
Einrichtung, Ausstattung und Geräte (41)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥76.63 11.31 USD |
-1.84
|
CN¥583.41B 86.08B USD | CN¥38.49M 5.68M USD | CN¥76.00 11.21 USD | CN¥78.70 11.61 USD | CN¥583.41B 86.08B USD | 13.42 | CN¥5.71 0.84 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.11 5.48 USD |
-0.46
|
CN¥207.87B 30.67B USD | CN¥34.75M 5.13M USD | CN¥36.70 5.41 USD | CN¥37.28 5.5 USD | CN¥207.87B 30.67B USD | 7.13 | CN¥5.20 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.16 4.01 USD |
+0.93
|
CN¥37.61B 5.55B USD | CN¥12.18M 1.8M USD | CN¥26.02 3.84 USD | CN¥27.29 4.03 USD | CN¥37.61B 5.55B USD | 12.01 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.60 5.99 USD |
-1.34
|
CN¥32.47B 4.79B USD | CN¥1.24M 182.64K USD | CN¥40.60 5.99 USD | CN¥41.58 6.14 USD | CN¥32.47B 4.79B USD | 15.37 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.90 2.2 USD |
-1.97
|
CN¥14.08B 2.08B USD | CN¥5.57M 821.61K USD | CN¥14.80 2.18 USD | CN¥15.30 2.26 USD | CN¥14.08B 2.08B USD | 11.55 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.21 1.51 USD |
-2.76
|
CN¥11.07B 1.63B USD | CN¥21.15M 3.12M USD | CN¥10.16 1.5 USD | CN¥10.60 1.56 USD | CN¥11.07B 1.63B USD | 9.81 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.53 1.7 USD |
+5.01
|
CN¥10.97B 1.62B USD | CN¥15.09M 2.23M USD | CN¥10.73 1.58 USD | CN¥11.53 1.7 USD | CN¥10.97B 1.62B USD | 288.25 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.93 5.15 USD |
-2.4
|
CN¥9.93B 1.47B USD | CN¥1.96M 289.19K USD | CN¥34.82 5.14 USD | CN¥36.07 5.32 USD | CN¥9.93B 1.47B USD | 12.93 | CN¥2.70 0.4 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥30.58 4.51 USD |
-2.39
|
CN¥9.33B 1.38B USD | CN¥33.82M 4.99M USD | CN¥29.58 4.36 USD | CN¥31.70 4.68 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.12 1.64 USD |
-1.59
|
CN¥9.03B 1.33B USD | CN¥6.71M 989.77K USD | CN¥10.95 1.62 USD | CN¥11.36 1.68 USD | CN¥9.03B 1.33B USD | 10.79 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.12 1.64 USD |
-2.11
|
CN¥8.32B 1.23B USD | CN¥3.92M 577.98K USD | CN¥11.02 1.63 USD | CN¥11.37 1.68 USD | CN¥8.32B 1.23B USD | 10.49 | CN¥1.06 0.16 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥47.50 7.01 USD |
+8.97
|
CN¥7.41B 1.09B USD | CN¥11.71M 1.73M USD | CN¥42.09 6.21 USD | CN¥49.00 7.23 USD | CN¥7.41B 1.09B USD | 103.26 | CN¥0.46 0.07 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.61 1.12 USD |
-3.55
|
CN¥7.33B 1.08B USD | CN¥17.10M 2.52M USD | CN¥7.46 1.1 USD | CN¥7.95 1.17 USD | CN¥7.33B 1.08B USD | 8.55 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.40 2.71 USD |
-3.77
|
CN¥7.09B 1.05B USD | CN¥15.30M 2.26M USD | CN¥17.98 2.65 USD | CN¥19.00 2.8 USD | CN¥7.09B 1.05B USD | 27.87 | CN¥0.66 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥6.32B 932.17M USD | CN¥5.26M 776.64K USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥6.32B 932.17M USD | 63.69 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.83 0.42 USD |
-4.07
|
CN¥6.14B 905.69M USD | CN¥30.72M 4.53M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥6.14B 905.69M USD | 25.72 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.20 0.77 USD |
-3.7
|
CN¥5.36B 790.2M USD | CN¥9.34M 1.38M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥5.36B 790.2M USD | 18.57 | CN¥0.28 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.22 4.75 USD |
-2.95
|
CN¥5.02B 740.83M USD | CN¥846.10K 124.84K USD | CN¥32.22 4.75 USD | CN¥33.48 4.94 USD | CN¥5.02B 740.83M USD | 15.19 | CN¥2.12 0.31 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.55 2.44 USD |
-9.32
|
CN¥4.83B 712.93M USD | CN¥13.50M 1.99M USD | CN¥16.43 2.42 USD | CN¥17.73 2.62 USD | CN¥4.83B 712.93M USD | 21.49 | CN¥0.77 0.11 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.38 0.94 USD |
-3.63
|
CN¥4.74B 699.99M USD | CN¥4.35M 642.38K USD | CN¥6.33 0.93 USD | CN¥6.65 0.98 USD | CN¥4.74B 699.99M USD | 42.53 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥4.72B 695.95M USD | CN¥13.66M 2.02M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥4.72B 695.95M USD | 14.66 | CN¥0.24 0.04 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.65 3.34 USD |
-0.88
|
CN¥4.65B 685.66M USD | CN¥9.86M 1.46M USD | CN¥20.71 3.06 USD | CN¥22.88 3.38 USD | CN¥4.65B 685.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥4.64B 685.18M USD | CN¥9.48M 1.4M USD | CN¥11.16 1.65 USD | CN¥11.58 1.71 USD | CN¥4.64B 685.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.50 0.37 USD |
-3.85
|
CN¥4.38B 646.41M USD | CN¥18.54M 2.74M USD | CN¥2.47 0.36 USD | CN¥2.59 0.38 USD | CN¥4.38B 646.41M USD | 125.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.17 3.42 USD |
+0.3
|
CN¥4.25B 626.78M USD | CN¥7.01M 1.03M USD | CN¥22.23 3.28 USD | CN¥23.34 3.44 USD | CN¥4.25B 626.78M USD | 0 | -CN¥0.83 -0.1 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.66 0.69 USD |
-3.32
|
CN¥3.95B 582.82M USD | CN¥7.28M 1.07M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥3.95B 582.82M USD | 13.70 | CN¥0.34 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.44 3.16 USD |
-4.8
|
CN¥3.92B 578.64M USD | CN¥4.43M 654.29K USD | CN¥21.10 3.11 USD | CN¥22.23 3.28 USD | CN¥3.92B 578.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.32 1.23 USD |
+2.09
|
CN¥3.89B 573.65M USD | CN¥13.31M 1.96M USD | CN¥7.90 1.17 USD | CN¥8.45 1.25 USD | CN¥3.89B 573.65M USD | 416.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.89 0.87 USD |
-4.07
|
CN¥3.81B 561.45M USD | CN¥7.08M 1.04M USD | CN¥5.85 0.86 USD | CN¥6.18 0.91 USD | CN¥3.81B 561.45M USD | 589.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.31 0.64 USD |
-3.79
|
CN¥3.33B 491.54M USD | CN¥7.63M 1.13M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥3.33B 491.54M USD | 22.68 | CN¥0.19 0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.20 1.5 USD |
-1.26
|
CN¥3.14B 463.73M USD | CN¥3.82M 563.2K USD | CN¥10.05 1.48 USD | CN¥10.33 1.52 USD | CN¥3.14B 463.73M USD | 21.70 | CN¥0.47 0.07 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.90 0.58 USD |
-1.52
|
CN¥3.14B 462.67M USD | CN¥12.95M 1.91M USD | CN¥3.80 0.56 USD | CN¥3.99 0.59 USD | CN¥3.14B 462.67M USD | 48.75 | CN¥0.08 0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.36 1.38 USD |
+2.63
|
CN¥3.11B 458.99M USD | CN¥14.54M 2.15M USD | CN¥8.82 1.3 USD | CN¥9.38 1.38 USD | CN¥3.11B 458.99M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥27.45 4.05 USD |
-7.89
|
CN¥2.75B 405.02M USD | CN¥9.05M 1.34M USD | CN¥27.00 3.98 USD | CN¥29.99 4.42 USD | CN¥2.75B 405.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.46 0.36 USD |
-8.21
|
CN¥2.73B 402.57M USD | CN¥75.71M 11.17M USD | CN¥2.45 0.36 USD | CN¥2.68 0.4 USD | CN¥2.73B 402.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.12 1.79 USD |
-6.26
|
CN¥2.72B 401.5M USD | CN¥9.59M 1.42M USD | CN¥12.07 1.78 USD | CN¥12.89 1.9 USD | CN¥2.72B 401.5M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.83 0.36 USD |
+0.71
|
HK$2.91B 372.68M USD | HK$83.00K 10.61K USD | HK$2.78 0.36 USD | HK$2.83 0.36 USD | HK$2.91B 372.68M USD | 8.32 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥2.31B 340.31M USD | CN¥20.75M 3.06M USD | CN¥3.44 0.51 USD | CN¥3.66 0.54 USD | CN¥2.31B 340.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.55 3.03 USD |
+2.04
|
CN¥2.11B 311.32M USD | CN¥3.88M 571.92K USD | CN¥19.86 2.93 USD | CN¥20.77 3.06 USD | CN¥2.11B 311.32M USD | 23.62 | CN¥0.87 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.84 2.34 USD |
-4.75
|
CN¥1.87B 276.48M USD | CN¥1.30M 191.64K USD | CN¥15.69 2.32 USD | CN¥16.83 2.48 USD | CN¥1.87B 276.48M USD | 1584.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.51 0.32 USD |
+0.8
|
HK$465.33M 59.5M USD | HK$185.35K 23.7K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$465.33M 59.5M USD | 251.00 | HK$0.01 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}