Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (35)
Shenzhen (35)
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (35)
Verpackungen und Behältnisse (35)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.43 3.95 USD |
+1.17
|
$27.56B 3.83B USD | $7.64M 1.06M USD | $27.87 3.88 USD | $28.72 3.99 USD | $27.56B 3.83B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.91 3.32 USD |
0
|
$22.25B 3.09B USD | $4.46M 619.65K USD | $23.71 3.3 USD | $24.08 3.35 USD | $22.25B 3.09B USD | 15.32 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.66 0.79 USD |
+1.8
|
$14.49B 2.01B USD | $28.75M 4M USD | $5.54 0.77 USD | $5.69 0.79 USD | $14.49B 2.01B USD | 12.30 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $69.63 9.68 USD |
-3.68
|
$10.13B 1.41B USD | $1.02M 141.42K USD | $69.6 9.68 USD | $72.9 10.14 USD | $10.13B 1.41B USD | 12.99 | $5.36 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.96 1.11 USD |
-0.62
|
$9.64B 1.34B USD | $6.9M 958.96K USD | $7.85 1.09 USD | $8.01 1.11 USD | $9.64B 1.34B USD | 36.18 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.97 1.66 USD |
+1.18
|
$7.33B 1.02B USD | $3.61M 502.34K USD | $11.82 1.64 USD | $12.01 1.67 USD | $7.33B 1.02B USD | 15.54 | $0.77 0.11 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $18.81 2.62 USD |
+2.67
|
$7.19B 999.1M USD | $153.39M 21.33M USD | $17.37 2.42 USD | $19.4 2.7 USD | $7.19B 999.1M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.13 0.71 USD |
+1.18
|
$5.89B 818.45M USD | $12.67M 1.76M USD | $4.99 0.69 USD | $5.13 0.71 USD | $5.89B 818.45M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.84 0.53 USD |
+2.13
|
$5.57B 775.14M USD | $26M 3.61M USD | $3.73 0.52 USD | $3.87 0.54 USD | $5.57B 775.14M USD | 192.00 | $0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.6 0.5 USD |
+0.28
|
$5.51B 766.51M USD | $16.77M 2.33M USD | $3.57 0.5 USD | $3.64 0.51 USD | $5.51B 766.51M USD | 18.94 | $0.19 0.03 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.04 1.95 USD |
-3.17
|
$5.4B 751.13M USD | $24.82M 3.45M USD | $13.98 1.94 USD | $14.7 2.04 USD | $5.4B 751.13M USD | 25.99 | $0.54 0.08 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.83 1.78 USD |
+10.03
|
$5.39B 749.24M USD | $23.86M 3.32M USD | $11.71 1.63 USD | $12.83 1.78 USD | $5.39B 749.24M USD | 0 | -$0.07 -0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.49 0.76 USD |
+2.43
|
$5.36B 745.73M USD | $20.42M 2.84M USD | $5.33 0.74 USD | $5.58 0.78 USD | $5.36B 745.73M USD | 13.39 | $0.41 0.06 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.67 0.37 USD |
-2.2
|
$5.02B 697.33M USD | $55.51M 7.72M USD | $2.65 0.37 USD | $2.75 0.38 USD | $5.02B 697.33M USD | 133.50 | $0.02 0.002 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.28 2.82 USD |
+1.2
|
$4.74B 658.74M USD | $8.52M 1.18M USD | $20.06 2.79 USD | $20.72 2.88 USD | $4.74B 658.74M USD | 57.94 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.97 0.69 USD |
+2.69
|
$4.5B 625.93M USD | $78.12M 10.86M USD | $4.82 0.67 USD | $5.04 0.7 USD | $4.5B 625.93M USD | 62.12 | $0.08 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.13 0.57 USD |
-0.48
|
$4.38B 608.7M USD | $49.94M 6.94M USD | $4.07 0.57 USD | $4.2 0.58 USD | $4.38B 608.7M USD | 137.66 | $0.03 0.004 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.35 0.47 USD |
+2.13
|
$4.31B 598.87M USD | $26.99M 3.75M USD | $3.25 0.45 USD | $3.36 0.47 USD | $4.31B 598.87M USD | 0 | -$0.1 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.77 0.66 USD |
+0.63
|
$4.24B 589.91M USD | $12.35M 1.72M USD | $4.68 0.65 USD | $4.8 0.67 USD | $4.24B 589.91M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.4 0.47 USD |
+1.49
|
$4.06B 565.19M USD | $14.07M 1.96M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.06B 565.19M USD | 37.77 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.2 1.14 USD |
+0.61
|
$3.54B 492.86M USD | $5.85M 813.19K USD | $8.12 1.13 USD | $8.29 1.15 USD | $3.54B 492.86M USD | 136.66 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.44 1.03 USD |
+0.27
|
$3.47B 482.35M USD | $6.3M 876.39K USD | $7.35 1.02 USD | $7.5 1.04 USD | $3.47B 482.35M USD | 11.44 | $0.65 0.09 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $8.37 1.16 USD |
-0.24
|
$3.39B 471.34M USD | $2.96M 411.92K USD | $8.25 1.15 USD | $8.57 1.19 USD | $3.39B 471.34M USD | 0 | -$0.05 -0.006 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.44 0.48 USD |
+4.88
|
$3.29B 457M USD | $76.41M 10.62M USD | $3.27 0.45 USD | $3.61 0.5 USD | $3.29B 457M USD | 22.93 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.83 0.39 USD |
+1.8
|
$3.07B 427.02M USD | $30.91M 4.3M USD | $2.76 0.38 USD | $2.93 0.41 USD | $3.07B 427.02M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.5 1.18 USD |
+0.95
|
$2.9B 403.64M USD | $4.06M 564.19K USD | $8.33 1.16 USD | $8.51 1.18 USD | $2.9B 403.64M USD | 38.63 | $0.22 0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.05 1.54 USD |
-0.09
|
$2.87B 399.47M USD | $2.1M 291.81K USD | $10.92 1.52 USD | $11.23 1.56 USD | $2.87B 399.47M USD | 19.73 | $0.56 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.38 2 USD |
+0.98
|
$2.78B 386.97M USD | $4.31M 598.98K USD | $13.96 1.94 USD | $14.43 2.01 USD | $2.78B 386.97M USD | 39.94 | $0.36 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.86 1.09 USD |
+0.26
|
$2.52B 349.77M USD | $3.07M 426.57K USD | $7.78 1.08 USD | $7.9 1.1 USD | $2.52B 349.77M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $12.76 1.77 USD |
+3.74
|
$2.26B 313.67M USD | $30.66M 4.26M USD | $12.35 1.72 USD | $13.04 1.81 USD | $2.26B 313.67M USD | 37.52 | $0.34 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.5 2.02 USD |
-0.68
|
$2.18B 302.42M USD | $3M 417.76K USD | $14.31 1.99 USD | $14.8 2.06 USD | $2.18B 302.42M USD | 0 | -$0.17 -0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.95 0.83 USD |
+1.36
|
$2.06B 286.25M USD | $7.47M 1.04M USD | $5.88 0.82 USD | $5.99 0.83 USD | $2.06B 286.25M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.93 1.24 USD |
+1.13
|
$2.06B 286.08M USD | $4.02M 558.6K USD | $8.72 1.21 USD | $8.95 1.24 USD | $2.06B 286.08M USD | 29.76 | $0.3 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.56 2.72 USD |
+2.25
|
$1.97B 274.14M USD | $8.27M 1.15M USD | $18.5 2.57 USD | $20.23 2.81 USD | $1.97B 274.14M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.67 1.48 USD |
+0.57
|
$1.8B 250.73M USD | $3.26M 453.11K USD | $10.52 1.46 USD | $10.77 1.5 USD | $1.8B 250.73M USD | 0 | -$0.15 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}