Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shenzhen (32)
- {{item.name}}
- Alle Börsen
- Shanghai (31)
- Shenzhen (32)
Zyklische Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (32)
Textilherstellung (32)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.35 2.26 USD |
-0.52
|
CN¥24.54B 3.62B USD | CN¥40.73M 6.01M USD | CN¥15.16 2.24 USD | CN¥15.54 2.29 USD | CN¥24.54B 3.62B USD | 767.50 | CN¥0.02 0.002 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.86 1.01 USD |
+3.78
|
CN¥11.37B 1.68B USD | CN¥68.51M 10.11M USD | CN¥6.65 0.98 USD | CN¥7.09 1.05 USD | CN¥11.37B 1.68B USD | 40.35 | CN¥0.17 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥10.55B 1.56B USD | CN¥61.96M 9.14M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥10.55B 1.56B USD | 214.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥67.93 10.02 USD |
+13.44
|
CN¥10.14B 1.5B USD | CN¥8.20M 1.21M USD | CN¥60.38 8.91 USD | CN¥68.59 10.12 USD | CN¥10.14B 1.5B USD | 194.08 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.36 1.53 USD |
+7.47
|
CN¥9.81B 1.45B USD | CN¥70.49M 10.4M USD | CN¥9.74 1.44 USD | CN¥10.50 1.55 USD | CN¥9.81B 1.45B USD | 19.54 | CN¥0.53 0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.34 1.53 USD |
+1.37
|
CN¥8.62B 1.27B USD | CN¥7.58M 1.12M USD | CN¥10.04 1.48 USD | CN¥10.39 1.53 USD | CN¥8.62B 1.27B USD | 15.66 | CN¥0.66 0.1 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.99 6.79 USD |
+1.75
|
CN¥6.62B 977.14M USD | CN¥2.31M 341.41K USD | CN¥45.01 6.64 USD | CN¥46.64 6.88 USD | CN¥6.62B 977.14M USD | 219.00 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.80 0.56 USD |
+4.68
|
CN¥6.46B 953.54M USD | CN¥31.01M 4.58M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥6.46B 953.54M USD | 126.66 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.38 1.83 USD |
+1.31
|
CN¥6.27B 924.52M USD | CN¥7.36M 1.09M USD | CN¥12.22 1.8 USD | CN¥12.65 1.87 USD | CN¥6.27B 924.52M USD | 51.58 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥5.92B 873.55M USD | CN¥6.82M 1.01M USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥5.92B 873.55M USD | 17.31 | CN¥0.41 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.90 1.61 USD |
+2.25
|
CN¥5.52B 814.62M USD | CN¥4.45M 656.07K USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥5.52B 814.62M USD | 77.85 | CN¥0.14 0.02 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥16.65 2.46 USD |
+4.06
|
CN¥4.92B 726.07M USD | CN¥15.69M 2.31M USD | CN¥15.50 2.29 USD | CN¥16.65 2.46 USD | CN¥4.92B 726.07M USD | 46.24 | CN¥0.36 0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥4.82B 711.68M USD | CN¥5.60M 826.41K USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥4.82B 711.68M USD | 9.83 | CN¥0.60 0.09 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.54 0.67 USD |
+2.48
|
CN¥4.47B 660.11M USD | CN¥17.92M 2.64M USD | CN¥4.48 0.66 USD | CN¥4.78 0.71 USD | CN¥4.47B 660.11M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.98 3.54 USD |
+2.61
|
CN¥4.08B 601.77M USD | CN¥2.16M 318.82K USD | CN¥23.24 3.43 USD | CN¥24.24 3.58 USD | CN¥4.08B 601.77M USD | 31.97 | CN¥0.75 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.54 2.29 USD |
-3.66
|
CN¥3.63B 535.87M USD | CN¥6.43M 949.19K USD | CN¥15.30 2.26 USD | CN¥16.53 2.44 USD | CN¥3.63B 535.87M USD | 518.00 | CN¥0.03 0.004 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥3.60B 530.49M USD | CN¥10.73M 1.58M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥3.60B 530.49M USD | 63.50 | CN¥0.06 0.008 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.60 2.45 USD |
+0.61
|
CN¥3.54B 521.74M USD | CN¥4.97M 734.02K USD | CN¥16.30 2.41 USD | CN¥17.10 2.52 USD | CN¥3.54B 521.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.95 2.06 USD |
+1.9
|
CN¥3.28B 483.54M USD | CN¥5.45M 804.56K USD | CN¥13.68 2.02 USD | CN¥14.30 2.11 USD | CN¥3.28B 483.54M USD | 87.18 | CN¥0.16 0.02 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.30 4.03 USD |
+0.89
|
CN¥3.28B 483.36M USD | CN¥1.54M 226.85K USD | CN¥27.00 3.98 USD | CN¥28.03 4.14 USD | CN¥3.28B 483.36M USD | 36.89 | CN¥0.74 0.11 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥27.74 4.09 USD |
+3.9
|
CN¥3.24B 478.75M USD | CN¥3.09M 455.98K USD | CN¥26.88 3.97 USD | CN¥28.15 4.15 USD | CN¥3.24B 478.75M USD | 84.06 | CN¥0.33 0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥3.17B 467.81M USD | CN¥12.86M 1.9M USD | CN¥4.21 0.62 USD | CN¥4.48 0.66 USD | CN¥3.17B 467.81M USD | 60.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.72 1.14 USD |
+0.52
|
CN¥3.16B 466.93M USD | CN¥5.27M 777.6K USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥3.16B 466.93M USD | 48.25 | CN¥0.16 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.46 0.57 USD |
-0.67
|
HK$3.65B 466.21M USD | HK$74.60K 9.54K USD | HK$4.43 0.57 USD | HK$4.50 0.58 USD | HK$3.65B 466.21M USD | 6.46 | HK$0.69 0.09 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.38 1.38 USD |
+0.21
|
CN¥3.04B 448M USD | CN¥5.88M 867.27K USD | CN¥9.19 1.36 USD | CN¥9.53 1.41 USD | CN¥3.04B 448M USD | 12.50 | CN¥0.75 0.11 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.45 2.57 USD |
+0.81
|
CN¥2.65B 391.45M USD | CN¥3.25M 479.72K USD | CN¥17.11 2.52 USD | CN¥17.71 2.61 USD | CN¥2.65B 391.45M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥2.15B 317.75M USD | CN¥11.64M 1.72M USD | CN¥3.96 0.58 USD | CN¥4.18 0.62 USD | CN¥2.15B 317.75M USD | 0 | CN¥0.00 0 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.08 1.63 USD |
-0.36
|
CN¥1.96B 288.98M USD | CN¥4.01M 591.29K USD | CN¥10.93 1.61 USD | CN¥11.45 1.69 USD | CN¥1.96B 288.98M USD | 52.76 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥1.92B 283.38M USD | CN¥23.71M 3.5M USD | CN¥2.31 0.34 USD | CN¥2.45 0.36 USD | CN¥1.92B 283.38M USD | 46.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.24 0.54 USD |
+0.95
|
HK$2.15B 274.6M USD | HK$18.60K 2.38K USD | HK$4.19 0.54 USD | HK$4.24 0.54 USD | HK$2.15B 274.6M USD | 24.94 | HK$0.17 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.81 0.71 USD |
+5.02
|
CN¥1.26B 185.74M USD | CN¥2.77M 408.73K USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥1.26B 185.74M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}