Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shenzhen (32)
- {{item.name}}
- Alle Börsen
- Shanghai (31)
- Shenzhen (32)
Zyklische Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (32)
Textilherstellung (32)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.54 1.85 USD |
-3.09
|
CN¥20.05B 2.96B USD | CN¥20.46M 3.02M USD | CN¥12.45 1.84 USD | CN¥12.98 1.92 USD | CN¥20.05B 2.96B USD | 627.00 | CN¥0.02 0.002 USD | ||
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.90 0.58 USD |
-2.99
|
CN¥9.59B 1.41B USD | CN¥61.52M 9.08M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥9.59B 1.41B USD | 195.00 | CN¥0.02 0.002 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.87 1.46 USD |
-1.1
|
CN¥9.34B 1.38B USD | CN¥40.82M 6.02M USD | CN¥9.80 1.45 USD | CN¥10.67 1.57 USD | CN¥9.34B 1.38B USD | 18.62 | CN¥0.53 0.08 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.56 0.82 USD |
-10.03
|
CN¥9.21B 1.36B USD | CN¥81.51M 12.03M USD | CN¥5.56 0.82 USD | CN¥6.18 0.91 USD | CN¥9.21B 1.36B USD | 32.70 | CN¥0.17 0.03 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.00 1.62 USD |
-2.14
|
CN¥9.21B 1.36B USD | CN¥5.98M 882.82K USD | CN¥10.97 1.62 USD | CN¥11.21 1.65 USD | CN¥9.21B 1.36B USD | 16.66 | CN¥0.66 0.1 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥60.99 9 USD |
-5.56
|
CN¥9.10B 1.34B USD | CN¥4.65M 685.57K USD | CN¥60.39 8.91 USD | CN¥65.64 9.68 USD | CN¥9.10B 1.34B USD | 174.25 | CN¥0.35 0.05 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.50 3.91 USD |
-7.28
|
CN¥7.83B 1.16B USD | CN¥28.65M 4.23M USD | CN¥26.45 3.9 USD | CN¥30.49 4.5 USD | CN¥7.83B 1.16B USD | 75.71 | CN¥0.35 0.05 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.70 0.55 USD |
-4.15
|
CN¥6.29B 928.44M USD | CN¥78.33M 11.56M USD | CN¥3.67 0.54 USD | CN¥3.86 0.57 USD | CN¥6.29B 928.44M USD | 123.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.98 6.34 USD |
+0.75
|
CN¥6.19B 913.19M USD | CN¥1.83M 270.26K USD | CN¥41.98 6.19 USD | CN¥43.77 6.46 USD | CN¥6.19B 913.19M USD | 204.66 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.81 1.59 USD |
-5.18
|
CN¥5.47B 807.28M USD | CN¥9.82M 1.45M USD | CN¥10.82 1.6 USD | CN¥11.64 1.72 USD | CN¥5.47B 807.28M USD | 45.04 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.32 0.93 USD |
-1.56
|
CN¥5.27B 777.58M USD | CN¥4.22M 623.37K USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥5.27B 777.58M USD | 15.41 | CN¥0.41 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.62 1.42 USD |
-2.24
|
CN¥4.87B 718.96M USD | CN¥4.45M 656.58K USD | CN¥9.56 1.41 USD | CN¥9.82 1.45 USD | CN¥4.87B 718.96M USD | 68.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.80 0.71 USD |
-5.14
|
CN¥4.73B 697.91M USD | CN¥26.16M 3.86M USD | CN¥4.74 0.7 USD | CN¥5.00 0.74 USD | CN¥4.73B 697.91M USD | 480.00 | CN¥0.01 0.001 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥4.62B 681.52M USD | CN¥4.27M 630.54K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥4.62B 681.52M USD | 9.41 | CN¥0.60 0.09 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.30 3.44 USD |
+0.04
|
CN¥3.96B 584.71M USD | CN¥1.75M 257.5K USD | CN¥23.05 3.4 USD | CN¥23.53 3.47 USD | CN¥3.96B 584.71M USD | 31.06 | CN¥0.75 0.11 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥30.22 4.46 USD |
-2.89
|
CN¥3.63B 535.06M USD | CN¥2.83M 417.69K USD | CN¥29.76 4.39 USD | CN¥31.36 4.63 USD | CN¥3.63B 535.06M USD | 40.83 | CN¥0.74 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.81 0.56 USD |
-4.03
|
CN¥3.60B 530.49M USD | CN¥10.43M 1.54M USD | CN¥3.75 0.55 USD | CN¥3.95 0.58 USD | CN¥3.60B 530.49M USD | 63.50 | CN¥0.06 0.008 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.42 2.13 USD |
-2.3
|
CN¥3.37B 497.26M USD | CN¥3.56M 524.68K USD | CN¥14.27 2.11 USD | CN¥15.24 2.25 USD | CN¥3.37B 497.26M USD | 480.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.01 1.48 USD |
-4.12
|
CN¥3.24B 478.09M USD | CN¥6.60M 974.25K USD | CN¥9.96 1.47 USD | CN¥10.72 1.58 USD | CN¥3.24B 478.09M USD | 13.34 | CN¥0.75 0.11 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.17 1.06 USD |
-2.18
|
CN¥2.94B 433.66M USD | CN¥5.40M 796.39K USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥2.94B 433.66M USD | 44.81 | CN¥0.16 0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.64 2.01 USD |
-5.01
|
CN¥2.91B 428.71M USD | CN¥5.97M 881.41K USD | CN¥13.56 2 USD | CN¥14.50 2.14 USD | CN¥2.91B 428.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.10 0.52 USD |
-1.2
|
HK$3.35B 428.58M USD | HK$42.50K 5.43K USD | HK$4.10 0.52 USD | HK$4.15 0.53 USD | HK$3.35B 428.58M USD | 5.94 | HK$0.69 0.09 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.79 0.56 USD |
-2.57
|
CN¥2.83B 418.16M USD | CN¥17.77M 2.62M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥2.83B 418.16M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.36 1.68 USD |
-2.66
|
CN¥2.67B 393.76M USD | CN¥3.80M 561.02K USD | CN¥11.33 1.67 USD | CN¥11.80 1.74 USD | CN¥2.67B 393.76M USD | 71.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.01 3.25 USD |
-6.06
|
CN¥2.57B 379.86M USD | CN¥2.63M 388.24K USD | CN¥21.75 3.21 USD | CN¥23.46 3.46 USD | CN¥2.57B 379.86M USD | 66.69 | CN¥0.33 0.05 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.39 0.65 USD |
+0.92
|
CN¥2.36B 348.74M USD | CN¥23.51M 3.47M USD | CN¥4.22 0.62 USD | CN¥4.49 0.66 USD | CN¥2.36B 348.74M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.22 2.25 USD |
-3.24
|
CN¥2.31B 341.43M USD | CN¥2.08M 306.67K USD | CN¥15.08 2.23 USD | CN¥15.75 2.32 USD | CN¥2.31B 341.43M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.23 0.33 USD |
-0.45
|
CN¥1.84B 271.21M USD | CN¥32.01M 4.72M USD | CN¥2.17 0.32 USD | CN¥2.31 0.34 USD | CN¥1.84B 271.21M USD | 44.60 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.02 1.48 USD |
-2.91
|
CN¥1.77B 261.33M USD | CN¥2.94M 433.36K USD | CN¥9.96 1.47 USD | CN¥10.37 1.53 USD | CN¥1.77B 261.33M USD | 47.71 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.61 0.46 USD |
-0.82
|
HK$1.83B 233.8M USD | HK$24.55K 3.14K USD | HK$3.60 0.46 USD | HK$3.67 0.47 USD | HK$1.83B 233.8M USD | 22.56 | HK$0.16 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.07 0.6 USD |
-7.92
|
CN¥1.07B 157.16M USD | CN¥4.66M 687.75K USD | CN¥4.05 0.6 USD | CN¥4.43 0.65 USD | CN¥1.07B 157.16M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}