Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (35)
Shenzhen (35)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (35)
Textilherstellung (35)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.58 1.19 USD |
+1.18
|
$56.72B 7.89B USD | $4.18M 581.56K USD | $8.45 1.17 USD | $8.59 1.19 USD | $56.72B 7.89B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.53 2.99 USD |
-0.78
|
$34.42B 4.79B USD | $10.89M 1.51M USD | $21.46 2.98 USD | $21.64 3.01 USD | $34.42B 4.79B USD | 0 | -$0.34 -0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.94 0.55 USD |
+0.51
|
$9.69B 1.35B USD | $21.42M 2.98M USD | $3.92 0.55 USD | $3.98 0.55 USD | $9.69B 1.35B USD | 394.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.68 2.46 USD |
-1.28
|
$8.95B 1.24B USD | $6.45M 896.44K USD | $17.64 2.45 USD | $18 2.5 USD | $8.95B 1.24B USD | 35.35 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.24 1.15 USD |
-2.83
|
$8.12B 1.13B USD | $21.07M 2.93M USD | $8.21 1.14 USD | $8.42 1.17 USD | $8.12B 1.13B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.73 0.66 USD |
-2.07
|
$8.04B 1.12B USD | $36.48M 5.07M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.04B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.77 1.22 USD |
-0.57
|
$7.31B 1.02B USD | $1.3M 180.69K USD | $8.76 1.22 USD | $8.84 1.23 USD | $7.31B 1.02B USD | 15.94 | $0.55 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.92 0.55 USD |
+1.03
|
$6.67B 926.76M USD | $14.32M 1.99M USD | $3.88 0.54 USD | $3.94 0.55 USD | $6.67B 926.76M USD | 30.15 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.43 1.03 USD |
-0.27
|
$6.23B 865.99M USD | $1.24M 172.48K USD | $7.42 1.03 USD | $7.45 1.04 USD | $6.23B 865.99M USD | 13.26 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.87 0.49 USD |
-1.02
|
$5.7B 728.87M USD | $23.3K 2.98K USD | $3.85 0.49 USD | $3.88 0.5 USD | $5.7B 728.87M USD | 19.34 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.04 1.54 USD |
-0.81
|
$5.22B 725.94M USD | $2.15M 299.46K USD | $11.04 1.54 USD | $11.16 1.55 USD | $5.22B 725.94M USD | 61.33 | $0.18 0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
+0.45
|
$5.28B 675.62M USD | $33.8K 4.32K USD | $4.41 0.56 USD | $4.44 0.57 USD | $5.28B 675.62M USD | 7.26 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.61 0.92 USD |
+0.3
|
$4.82B 670.44M USD | $2.85M 396.86K USD | $6.57 0.91 USD | $6.63 0.92 USD | $4.82B 670.44M USD | 11.80 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.91 0.68 USD |
-1.01
|
$4.65B 646.27M USD | $7.28M 1.01M USD | $4.9 0.68 USD | $4.96 0.69 USD | $4.65B 646.27M USD | 11.97 | $0.41 0.06 USD | |
| ZJTL 003041.SZ | $28.75 4 USD |
+0.74
|
$4.14B 575.64M USD | $898.3K 124.9K USD | $28.41 3.95 USD | $29.07 4.04 USD | $4.14B 575.64M USD | 16.06 | $1.79 0.25 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.38 0.61 USD |
+0.46
|
$4.13B 574.7M USD | $6.73M 935.41K USD | $4.34 0.6 USD | $4.4 0.61 USD | $4.13B 574.7M USD | 15.10 | $0.29 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.59 3.42 USD |
-3.04
|
$3.67B 510.14M USD | $2.86M 397.34K USD | $24.4 3.39 USD | $25.48 3.54 USD | $3.67B 510.14M USD | 54.64 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.01 2.78 USD |
-0.89
|
$3.4B 472.12M USD | $836.02K 116.24K USD | $20.01 2.78 USD | $20.26 2.82 USD | $3.4B 472.12M USD | 23.26 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.61 2.17 USD |
-0.13
|
$3.33B 462.35M USD | $2.76M 384.29K USD | $15.3 2.13 USD | $15.73 2.19 USD | $3.33B 462.35M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.32 2.27 USD |
-1.69
|
$3.08B 428.51M USD | $4.57M 636.03K USD | $16.11 2.24 USD | $16.56 2.3 USD | $3.08B 428.51M USD | 90.66 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.83 1.37 USD |
-0.3
|
$2.91B 403.96M USD | $769.5K 106.99K USD | $9.83 1.37 USD | $9.91 1.38 USD | $2.91B 403.96M USD | 22.86 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.01 0.97 USD |
-0.14
|
$2.87B 399.55M USD | $1.29M 178.92K USD | $6.99 0.97 USD | $7.05 0.98 USD | $2.87B 399.55M USD | 46.73 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.45 1.17 USD |
0
|
$2.74B 380.32M USD | $1.78M 247.5K USD | $8.43 1.17 USD | $8.51 1.18 USD | $2.74B 380.32M USD | 10.83 | $0.78 0.11 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.65 0.51 USD |
-0.81
|
$2.73B 379.51M USD | $6.47M 899.32K USD | $3.65 0.51 USD | $3.69 0.51 USD | $2.73B 379.51M USD | 121.66 | $0.03 0.004 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.93 0.69 USD |
-0.2
|
$2.67B 370.63M USD | $5.35M 744.46K USD | $4.91 0.68 USD | $4.97 0.69 USD | $2.67B 370.63M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.25 3.51 USD |
-0.2
|
$2.42B 337.05M USD | $237.8K 33.06K USD | $25.01 3.48 USD | $25.46 3.54 USD | $2.42B 337.05M USD | 0 | -$0.69 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.01 1.39 USD |
-0.69
|
$2.25B 313.34M USD | $900.09K 125.15K USD | $10.01 1.39 USD | $10.14 1.41 USD | $2.25B 313.34M USD | 58.88 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.72 0.38 USD |
-0.37
|
$2.25B 313.2M USD | $8.57M 1.19M USD | $2.71 0.38 USD | $2.75 0.38 USD | $2.25B 313.2M USD | 68.00 | $0.04 0.005 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.82 1.64 USD |
-0.25
|
$2.09B 290.51M USD | $942.5K 131.05K USD | $11.78 1.64 USD | $11.87 1.65 USD | $2.09B 290.51M USD | 73.87 | $0.16 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.67 0.79 USD |
-1.39
|
$2.08B 289.87M USD | $2M 277.79K USD | $5.67 0.79 USD | $5.79 0.81 USD | $2.08B 289.87M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.62 2.31 USD |
-0.48
|
$1.95B 271.28M USD | $1.12M 155.05K USD | $16.58 2.31 USD | $16.97 2.36 USD | $1.95B 271.28M USD | 53.61 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.24 2.26 USD |
-1.22
|
$1.95B 270.97M USD | $633.2K 88.04K USD | $16.24 2.26 USD | $16.49 2.29 USD | $1.95B 270.97M USD | 49.21 | $0.33 0.05 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.1 0.85 USD |
-0.33
|
$1.6B 221.98M USD | $2.4M 333.73K USD | $6.1 0.85 USD | $6.19 0.86 USD | $1.6B 221.98M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}