Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shenzhen (32)
- {{item.name}}
- Alle Börsen
- Shanghai (31)
- Shenzhen (32)
Zyklische Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (32)
Textilherstellung (32)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.35 2.26 USD |
-0.52
|
CN¥24.54B 3.62B USD | CN¥25.56M 3.77M USD | CN¥15.16 2.24 USD | CN¥15.54 2.29 USD | CN¥24.54B 3.62B USD | 767.50 | CN¥0.02 0.002 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.84 1.01 USD |
+3.48
|
CN¥11.33B 1.67B USD | CN¥50.66M 7.47M USD | CN¥6.65 0.98 USD | CN¥7.09 1.05 USD | CN¥11.33B 1.67B USD | 40.23 | CN¥0.17 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥10.52B 1.55B USD | CN¥39.75M 5.87M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥10.52B 1.55B USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥67.17 9.91 USD |
+12.17
|
CN¥10.02B 1.48B USD | CN¥5.89M 868.63K USD | CN¥60.38 8.91 USD | CN¥68.17 10.06 USD | CN¥10.02B 1.48B USD | 191.91 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.82 1.45 USD |
+1.87
|
CN¥9.30B 1.37B USD | CN¥41.33M 6.1M USD | CN¥9.74 1.44 USD | CN¥10.50 1.55 USD | CN¥9.30B 1.37B USD | 18.52 | CN¥0.53 0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.30 1.52 USD |
+0.98
|
CN¥8.59B 1.27B USD | CN¥4.09M 602.96K USD | CN¥10.04 1.48 USD | CN¥10.31 1.52 USD | CN¥8.59B 1.27B USD | 15.60 | CN¥0.66 0.1 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.23 6.67 USD |
+0.07
|
CN¥6.51B 960.99M USD | CN¥1.16M 171.79K USD | CN¥45.01 6.64 USD | CN¥46.64 6.88 USD | CN¥6.51B 960.99M USD | 215.38 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.75 0.55 USD |
+3.31
|
CN¥6.38B 940.99M USD | CN¥21.74M 3.21M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥6.38B 940.99M USD | 125.00 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.31 1.82 USD |
+0.74
|
CN¥6.23B 919.29M USD | CN¥4.18M 616.89K USD | CN¥12.22 1.8 USD | CN¥12.65 1.87 USD | CN¥6.23B 919.29M USD | 51.29 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.07 1.04 USD |
-1.26
|
CN¥5.90B 869.86M USD | CN¥4.31M 635.85K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥5.90B 869.86M USD | 17.24 | CN¥0.41 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.87 1.6 USD |
+1.97
|
CN¥5.51B 812.38M USD | CN¥2.69M 396.59K USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥5.51B 812.38M USD | 77.64 | CN¥0.14 0.02 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥16.21 2.39 USD |
+1.31
|
CN¥4.79B 706.88M USD | CN¥9.16M 1.35M USD | CN¥15.50 2.29 USD | CN¥16.48 2.43 USD | CN¥4.79B 706.88M USD | 45.02 | CN¥0.36 0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.86 0.86 USD |
-1.35
|
CN¥4.79B 706.85M USD | CN¥3.96M 584K USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥4.79B 706.85M USD | 9.76 | CN¥0.60 0.09 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.54 0.67 USD |
+2.48
|
CN¥4.47B 660.11M USD | CN¥14.75M 2.18M USD | CN¥4.48 0.66 USD | CN¥4.78 0.71 USD | CN¥4.47B 660.11M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.70 3.5 USD |
+1.41
|
CN¥4.03B 594.74M USD | CN¥1.25M 183.81K USD | CN¥23.24 3.43 USD | CN¥24.24 3.58 USD | CN¥4.03B 594.74M USD | 31.60 | CN¥0.75 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.37 2.27 USD |
-4.71
|
CN¥3.59B 530.01M USD | CN¥3.99M 588.68K USD | CN¥15.33 2.26 USD | CN¥16.53 2.44 USD | CN¥3.59B 530.01M USD | 512.33 | CN¥0.03 0.004 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.77 0.56 USD |
-0.53
|
CN¥3.56B 524.92M USD | CN¥6.95M 1.02M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥3.56B 524.92M USD | 62.83 | CN¥0.06 0.008 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.48 2.43 USD |
-0.12
|
CN¥3.51B 517.97M USD | CN¥3.07M 452.41K USD | CN¥16.47 2.43 USD | CN¥17.10 2.52 USD | CN¥3.51B 517.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥14.04 2.07 USD |
+2.56
|
CN¥3.30B 486.66M USD | CN¥3.77M 556.4K USD | CN¥13.68 2.02 USD | CN¥14.30 2.11 USD | CN¥3.30B 486.66M USD | 87.75 | CN¥0.16 0.02 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.36 4.04 USD |
+1.11
|
CN¥3.28B 484.43M USD | CN¥907.97K 133.97K USD | CN¥27.17 4.01 USD | CN¥28.03 4.14 USD | CN¥3.28B 484.43M USD | 36.97 | CN¥0.74 0.11 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥27.48 4.05 USD |
+2.92
|
CN¥3.21B 474.26M USD | CN¥1.50M 221.66K USD | CN¥26.88 3.97 USD | CN¥27.90 4.12 USD | CN¥3.21B 474.26M USD | 83.27 | CN¥0.33 0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥3.17B 467.81M USD | CN¥8.68M 1.28M USD | CN¥4.24 0.63 USD | CN¥4.48 0.66 USD | CN¥3.17B 467.81M USD | 60.57 | CN¥0.07 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.46 0.57 USD |
-0.67
|
HK$3.65B 466.21M USD | HK$47.80K 6.11K USD | HK$4.43 0.57 USD | HK$4.50 0.58 USD | HK$3.65B 466.21M USD | 6.46 | HK$0.69 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.67 1.13 USD |
-0.13
|
CN¥3.14B 463.91M USD | CN¥3.52M 518.85K USD | CN¥7.64 1.13 USD | CN¥7.83 1.16 USD | CN¥3.14B 463.91M USD | 47.93 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.23 1.36 USD |
-1.39
|
CN¥2.99B 440.83M USD | CN¥3.08M 453.71K USD | CN¥9.20 1.36 USD | CN¥9.53 1.41 USD | CN¥2.99B 440.83M USD | 12.30 | CN¥0.75 0.11 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.26 2.55 USD |
-0.29
|
CN¥2.62B 387.19M USD | CN¥1.82M 268.63K USD | CN¥17.11 2.52 USD | CN¥17.71 2.61 USD | CN¥2.62B 387.19M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.98 0.59 USD |
-1.97
|
CN¥2.14B 316.17M USD | CN¥7.50M 1.11M USD | CN¥3.96 0.58 USD | CN¥4.18 0.62 USD | CN¥2.14B 316.17M USD | 0 | CN¥0.00 0 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.03 1.63 USD |
-0.81
|
CN¥1.95B 287.67M USD | CN¥2.43M 359.11K USD | CN¥11.02 1.63 USD | CN¥11.45 1.69 USD | CN¥1.95B 287.67M USD | 52.52 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥1.92B 283.38M USD | CN¥16.85M 2.49M USD | CN¥2.32 0.34 USD | CN¥2.45 0.36 USD | CN¥1.92B 283.38M USD | 46.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.22 0.54 USD |
+0.48
|
HK$2.14B 273.31M USD | HK$17.90K 2.29K USD | HK$4.19 0.54 USD | HK$4.23 0.54 USD | HK$2.14B 273.31M USD | 24.82 | HK$0.17 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.81 0.71 USD |
+5.02
|
CN¥1.26B 185.74M USD | CN¥2.65M 391.51K USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥1.26B 185.74M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}