Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (340)
Shenzhen (340)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (340)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.57 0.58 USD |
+2.24
|
$7.56B 966.82M USD | $299.19K 38.25K USD | $4.46 0.57 USD | $4.66 0.6 USD | $7.56B 966.82M USD | 13.44 | $0.34 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.61 0.36 USD |
+3.98
|
$6.94B 965.1M USD | $25.94M 3.61M USD | $2.5 0.35 USD | $2.63 0.37 USD | $6.94B 965.1M USD | 2.25 | $1.16 0.16 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.46 0.62 USD |
+0.45
|
$6.94B 964.47M USD | $7.67M 1.07M USD | $4.41 0.61 USD | $4.48 0.62 USD | $6.94B 964.47M USD | 8.74 | $0.51 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.46 1.45 USD |
-0.57
|
$6.92B 962.45M USD | $5.65M 785.44K USD | $10.4 1.45 USD | $10.6 1.47 USD | $6.92B 962.45M USD | 58.11 | $0.18 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.88 4.43 USD |
+8.69
|
$6.91B 961.48M USD | $20.28M 2.82M USD | $29.43 4.09 USD | $32.56 4.53 USD | $6.91B 961.48M USD | 34.27 | $0.93 0.13 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $15.68 2.18 USD |
+0.06
|
$6.82B 947.75M USD | $13.81M 1.92M USD | $15.45 2.15 USD | $16.1 2.24 USD | $6.82B 947.75M USD | 31.35 | $0.5 0.07 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $38.82 5.4 USD |
-0.46
|
$6.8B 945.84M USD | $5.35M 743.34K USD | $38.32 5.33 USD | $39.38 5.48 USD | $6.8B 945.84M USD | 65.79 | $0.59 0.08 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.21 0.59 USD |
+1.2
|
$6.75B 938.81M USD | $96.87M 13.47M USD | $4.08 0.57 USD | $4.28 0.6 USD | $6.75B 938.81M USD | 6.37 | $0.66 0.09 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.52 0.63 USD |
0
|
$6.65B 924.39M USD | $8.36M 1.16M USD | $4.48 0.62 USD | $4.58 0.64 USD | $6.65B 924.39M USD | 41.09 | $0.11 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $42.49 5.91 USD |
+1.96
|
$6.59B 915.73M USD | $14.23M 1.98M USD | $40.55 5.64 USD | $44.43 6.18 USD | $6.59B 915.73M USD | 68.53 | $0.62 0.09 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
-0.77
|
$6.55B 910.22M USD | $17.86M 2.48M USD | $3.83 0.53 USD | $3.89 0.54 USD | $6.55B 910.22M USD | 24.06 | $0.16 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.65 0.79 USD |
0
|
$6.44B 895.15M USD | $18.94M 2.63M USD | $5.61 0.78 USD | $5.73 0.8 USD | $6.44B 895.15M USD | 19.48 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.35 0.33 USD |
+3.98
|
$6.43B 894.43M USD | $164.42M 22.86M USD | $2.24 0.31 USD | $2.42 0.34 USD | $6.43B 894.43M USD | 235.00 | $0.01 0.001 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $26.75 3.72 USD |
+1.71
|
$6.34B 881.29M USD | $21.02M 2.92M USD | $25.05 3.48 USD | $27.7 3.85 USD | $6.34B 881.29M USD | 70.39 | $0.38 0.05 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.23 0.45 USD |
+0.62
|
$6.3B 875.66M USD | $46.18M 6.42M USD | $3.12 0.43 USD | $3.29 0.46 USD | $6.3B 875.66M USD | 0 | -$0.62 -0.08 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.37 0.75 USD |
-0.92
|
$6.28B 872.74M USD | $36.64M 5.09M USD | $5.25 0.73 USD | $5.44 0.76 USD | $6.28B 872.74M USD | 76.71 | $0.07 0.009 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.08 0.98 USD |
+0.28
|
$6.22B 864.47M USD | $7.55M 1.05M USD | $6.98 0.97 USD | $7.15 0.99 USD | $6.22B 864.47M USD | 15.06 | $0.47 0.07 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $6.18 0.86 USD |
+6.92
|
$6.13B 851.97M USD | $130.43M 18.13M USD | $5.58 0.78 USD | $6.29 0.87 USD | $6.13B 851.97M USD | 77.25 | $0.08 0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.04 2.09 USD |
-0.66
|
$6.13B 851.87M USD | $5.31M 738.64K USD | $14.97 2.08 USD | $15.3 2.13 USD | $6.13B 851.87M USD | 37.60 | $0.4 0.06 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.66 0.51 USD |
+0.27
|
$6.02B 836.96M USD | $23.99M 3.34M USD | $3.6 0.5 USD | $3.7 0.51 USD | $6.02B 836.96M USD | 0 | $0 0 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.5 0.9 USD |
+0.15
|
$5.97B 829.69M USD | $8.58M 1.19M USD | $6.41 0.89 USD | $6.56 0.91 USD | $5.97B 829.69M USD | 10.31 | $0.63 0.09 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.02 6.12 USD |
+2.18
|
$5.94B 825.99M USD | $2.12M 295.33K USD | $42.5 5.91 USD | $44.16 6.14 USD | $5.94B 825.99M USD | 32.13 | $1.37 0.19 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.83 1.37 USD |
-0.1
|
$5.91B 821.76M USD | $9.4M 1.31M USD | $9.78 1.36 USD | $10.06 1.4 USD | $5.91B 821.76M USD | 36.40 | $0.27 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.33 0.6 USD |
+1.88
|
$5.89B 818.68M USD | $2.97M 413.11K USD | $4.21 0.59 USD | $4.36 0.61 USD | $5.89B 818.68M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.97 0.83 USD |
+9.94
|
$5.88B 818M USD | $109.78M 15.26M USD | $5.18 0.72 USD | $5.97 0.83 USD | $5.88B 818M USD | 0 | -$0.1 -0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.77 0.52 USD |
+1.62
|
$5.87B 816.71M USD | $225.95M 31.42M USD | $3.56 0.49 USD | $3.87 0.54 USD | $5.87B 816.71M USD | 0 | -$0.31 -0.04 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.05 1.26 USD |
+1.12
|
$5.82B 808.76M USD | $17.52M 2.44M USD | $8.84 1.23 USD | $9.26 1.29 USD | $5.82B 808.76M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.31 1.57 USD |
+0.62
|
$5.81B 807.55M USD | $14.04M 1.95M USD | $11.13 1.55 USD | $11.45 1.59 USD | $5.81B 807.55M USD | 34.27 | $0.33 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.18 1.55 USD |
-0.45
|
$5.8B 806.87M USD | $3.28M 456.42K USD | $11.08 1.54 USD | $11.35 1.58 USD | $5.8B 806.87M USD | 26.00 | $0.43 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.05 2.23 USD |
+0.31
|
$5.76B 800.56M USD | $5.19M 721.59K USD | $15.7 2.18 USD | $16.35 2.27 USD | $5.76B 800.56M USD | 0 | -$0.21 -0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.88 9.99 USD |
+1.14
|
$5.75B 799.56M USD | $341.6K 47.5K USD | $70.8 9.84 USD | $72.08 10.02 USD | $5.75B 799.56M USD | 26.92 | $2.67 0.37 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.64 0.78 USD |
+1.08
|
$5.71B 793.95M USD | $30.23M 4.2M USD | $5.48 0.76 USD | $5.78 0.8 USD | $5.71B 793.95M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $41.05 5.71 USD |
+2.62
|
$5.71B 793.63M USD | $2.55M 355.17K USD | $39.5 5.49 USD | $41.94 5.83 USD | $5.71B 793.63M USD | 0 | -$0.05 -0.006 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.92 1.38 USD |
+3.12
|
$5.69B 791.61M USD | $58.3M 8.11M USD | $9.3 1.29 USD | $10.16 1.41 USD | $5.69B 791.61M USD | 0 | -$0.25 -0.03 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.06 1.4 USD |
-1.18
|
$5.65B 786.25M USD | $16.49M 2.29M USD | $10 1.39 USD | $10.3 1.43 USD | $5.65B 786.25M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.56 0.77 USD |
-1.94
|
$5.64B 784.79M USD | $22.45M 3.12M USD | $5.52 0.77 USD | $5.61 0.78 USD | $5.64B 784.79M USD | 61.77 | $0.09 0.01 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.85 0.54 USD |
+0.26
|
$5.62B 781.2M USD | $17.79M 2.47M USD | $3.78 0.53 USD | $3.89 0.54 USD | $5.62B 781.2M USD | 10.13 | $0.38 0.05 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.57 2.03 USD |
-0.27
|
$5.54B 770.89M USD | $7.56M 1.05M USD | $14.34 1.99 USD | $14.78 2.06 USD | $5.54B 770.89M USD | 121.41 | $0.12 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.54 0.91 USD |
+0.15
|
$5.54B 770.81M USD | $9.96M 1.38M USD | $6.48 0.9 USD | $6.61 0.92 USD | $5.54B 770.81M USD | 11.08 | $0.59 0.08 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $28.42 3.95 USD |
+8.93
|
$5.53B 768.4M USD | $33.89M 4.71M USD | $24.85 3.46 USD | $29.98 4.17 USD | $5.53B 768.4M USD | 218.61 | $0.13 0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $10.04 1.4 USD |
+1.83
|
$5.52B 767.09M USD | $33.89M 4.71M USD | $9.73 1.35 USD | $10.15 1.41 USD | $5.52B 767.09M USD | 26.42 | $0.38 0.05 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.8 0.67 USD |
+2.34
|
$5.51B 765.8M USD | $8.7M 1.21M USD | $4.65 0.65 USD | $4.84 0.67 USD | $5.51B 765.8M USD | 0 | -$0.39 -0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.69 1.07 USD |
-0.9
|
$5.41B 752.79M USD | $49.74M 6.92M USD | $7.65 1.06 USD | $7.93 1.1 USD | $5.41B 752.79M USD | 109.85 | $0.07 0.009 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.75 0.94 USD |
+0.6
|
$5.38B 747.6M USD | $12.2M 1.7M USD | $6.62 0.92 USD | $6.82 0.95 USD | $5.38B 747.6M USD | 35.52 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.42 0.75 USD |
+0.74
|
$5.29B 736.22M USD | $8.79M 1.22M USD | $5.3 0.74 USD | $5.46 0.76 USD | $5.29B 736.22M USD | 13.21 | $0.41 0.06 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.98 1.8 USD |
+1.25
|
$5.29B 735.85M USD | $6.81M 946.82K USD | $12.67 1.76 USD | $13.19 1.83 USD | $5.29B 735.85M USD | 129.79 | $0.1 0.01 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.11 0.57 USD |
+1.73
|
$5.27B 732.98M USD | $14.47M 2.01M USD | $3.98 0.55 USD | $4.16 0.58 USD | $5.27B 732.98M USD | 58.71 | $0.07 0.009 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.62 0.5 USD |
+0.55
|
$5.26B 730.73M USD | $6.87M 954.73K USD | $3.58 0.5 USD | $3.64 0.51 USD | $5.26B 730.73M USD | 0 | $0 0 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.5 0.49 USD |
+1.16
|
$5.25B 729.98M USD | $17.22M 2.39M USD | $3.41 0.47 USD | $3.59 0.5 USD | $5.25B 729.98M USD | 14.58 | $0.24 0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.52 0.77 USD |
+0.18
|
$5.19B 721.1M USD | $9.86M 1.37M USD | $5.45 0.76 USD | $5.6 0.78 USD | $5.19B 721.1M USD | 552.00 | $0.01 0.001 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.16 1.55 USD |
-1.41
|
$5.13B 713.19M USD | $33.8M 4.7M USD | $11.04 1.54 USD | $11.55 1.61 USD | $5.13B 713.19M USD | 0 | -$0.06 -0.008 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.27 0.45 USD |
+0.31
|
$5.01B 696.25M USD | $9.51M 1.32M USD | $3.21 0.45 USD | $3.28 0.46 USD | $5.01B 696.25M USD | 18.16 | $0.18 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.7 2.88 USD |
-4.12
|
$4.96B 690.17M USD | $10.85M 1.51M USD | $19.73 2.74 USD | $20.87 2.9 USD | $4.96B 690.17M USD | 16.04 | $1.29 0.18 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.73 0.94 USD |
+0.15
|
$4.91B 683.32M USD | $23.04M 3.2M USD | $6.63 0.92 USD | $6.8 0.95 USD | $4.91B 683.32M USD | 42.06 | $0.16 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.76 1.77 USD |
+1.35
|
$4.91B 682.65M USD | $13.2M 1.84M USD | $12.43 1.73 USD | $12.99 1.81 USD | $4.91B 682.65M USD | 26.04 | $0.49 0.07 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.6 0.5 USD |
+1.98
|
$4.82B 670.75M USD | $7.96M 1.11M USD | $3.5 0.49 USD | $3.64 0.51 USD | $4.82B 670.75M USD | 18.94 | $0.19 0.03 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.15 0.86 USD |
+0.82
|
$4.8B 666.89M USD | $27.82M 3.87M USD | $6 0.83 USD | $6.24 0.87 USD | $4.8B 666.89M USD | 22.77 | $0.27 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $46.31 6.44 USD |
-0.67
|
$4.75B 660.7M USD | $2.14M 297.57K USD | $46.02 6.4 USD | $47.53 6.61 USD | $4.75B 660.7M USD | 39.58 | $1.17 0.16 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.54 2.72 USD |
+0.57
|
$4.69B 652.06M USD | $12.6M 1.75M USD | $19.15 2.66 USD | $20 2.78 USD | $4.69B 652.06M USD | 26.76 | $0.73 0.1 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.48 0.9 USD |
+3.02
|
$4.66B 648.59M USD | $38.11M 5.3M USD | $6.23 0.87 USD | $6.53 0.91 USD | $4.66B 648.59M USD | 17.51 | $0.37 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.35 1.3 USD |
+1.19
|
$4.66B 647.48M USD | $6.97M 968.92K USD | $9.15 1.27 USD | $9.41 1.31 USD | $4.66B 647.48M USD | 935.00 | $0.01 0.001 USD | |
| Aishida Co., Ltd 002403.SZ | $13.58 1.89 USD |
+0.37
|
$4.63B 643.2M USD | $4.32M 600.04K USD | $13.38 1.86 USD | $13.72 1.91 USD | $4.63B 643.2M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.16 1 USD |
+0.42
|
$4.63B 643.18M USD | $2.25M 313.13K USD | $7.08 0.98 USD | $7.2 1 USD | $4.63B 643.18M USD | 21.69 | $0.33 0.05 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.84 0.26 USD |
0
|
$4.62B 642.8M USD | $90.52M 12.59M USD | $1.79 0.25 USD | $1.87 0.26 USD | $4.62B 642.8M USD | 184.00 | $0.01 0.001 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $11.79 1.64 USD |
+0.94
|
$4.58B 636.61M USD | $5.53M 769.3K USD | $11.6 1.61 USD | $12 1.67 USD | $4.58B 636.61M USD | 23.11 | $0.51 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.61 1.34 USD |
+0.63
|
$4.58B 636.12M USD | $4.55M 632.95K USD | $9.45 1.31 USD | $9.78 1.36 USD | $4.58B 636.12M USD | 53.38 | $0.18 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.77 0.94 USD |
+10.08
|
$4.41B 613.4M USD | $45.6M 6.34M USD | $6.14 0.85 USD | $6.77 0.94 USD | $4.41B 613.4M USD | 112.83 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.04 0.84 USD |
+1.85
|
$4.41B 613.24M USD | $6M 834.55K USD | $5.91 0.82 USD | $6.08 0.85 USD | $4.41B 613.24M USD | 12.85 | $0.47 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.83 0.49 USD |
-0.78
|
$4.74B 605.93M USD | $31.5K 4.03K USD | $3.79 0.48 USD | $3.88 0.5 USD | $4.74B 605.93M USD | 20.15 | $0.19 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.32 0.32 USD |
+0.87
|
$4.36B 605.92M USD | $10.95M 1.52M USD | $2.27 0.32 USD | $2.34 0.33 USD | $4.36B 605.92M USD | 0 | $0 0 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.17 0.86 USD |
+1.82
|
$4.35B 604.84M USD | $5.17M 719.54K USD | $6.07 0.84 USD | $6.2 0.86 USD | $4.35B 604.84M USD | 15.04 | $0.41 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.23 1.98 USD |
+1.86
|
$4.35B 604.81M USD | $5.73M 796.13K USD | $13.72 1.91 USD | $14.47 2.01 USD | $4.35B 604.81M USD | 0 | -$0.19 -0.02 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.89 1.24 USD |
-0.45
|
$4.3B 598.54M USD | $4.43M 616.64K USD | $8.83 1.23 USD | $9.03 1.26 USD | $4.3B 598.54M USD | 0 | -$0.1 -0.01 USD | |
| Rastar Group 300043.SZ | $3.45 0.48 USD |
+0.58
|
$4.29B 596.84M USD | $30.24M 4.21M USD | $3.34 0.46 USD | $3.48 0.48 USD | $4.29B 596.84M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16 2.22 USD |
+2.37
|
$4.29B 596.68M USD | $5.18M 719.95K USD | $15.6 2.17 USD | $16.08 2.24 USD | $4.29B 596.68M USD | 9.09 | $1.76 0.24 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.33 0.46 USD |
+1.22
|
$4.28B 595.3M USD | $22.72M 3.16M USD | $3.25 0.45 USD | $3.41 0.47 USD | $4.28B 595.3M USD | 0 | -$0.1 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.84 0.49 USD |
+0.26
|
$4.56B 583.14M USD | $113.95K 14.57K USD | $3.8 0.49 USD | $3.85 0.49 USD | $4.56B 583.14M USD | 7.67 | $0.5 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.67 1.34 USD |
+0.94
|
$4.09B 568.35M USD | $2.2M 306.3K USD | $9.47 1.32 USD | $9.73 1.35 USD | $4.09B 568.35M USD | 27.62 | $0.35 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.28 0.6 USD |
0
|
$4.05B 563.35M USD | $7.7M 1.07M USD | $4.22 0.59 USD | $4.3 0.6 USD | $4.05B 563.35M USD | 11.26 | $0.38 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.39 1.44 USD |
+0.48
|
$4.04B 562.38M USD | $4.83M 671.26K USD | $10.28 1.43 USD | $10.48 1.46 USD | $4.04B 562.38M USD | 19.24 | $0.54 0.08 USD | |
| ZYNP Corporation 002448.SZ | $6.87 0.96 USD |
+0.59
|
$4.04B 562.07M USD | $13.54M 1.88M USD | $6.76 0.94 USD | $6.98 0.97 USD | $4.04B 562.07M USD | 14.02 | $0.49 0.07 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.92 0.55 USD |
+10.11
|
$3.99B 555.37M USD | $95.37M 13.26M USD | $3.37 0.47 USD | $3.92 0.55 USD | $3.99B 555.37M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $56.18 7.81 USD |
-0.41
|
$3.98B 554.07M USD | $880.6K 122.44K USD | $55.85 7.77 USD | $57.5 7.99 USD | $3.98B 554.07M USD | 27.00 | $2.08 0.29 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.14 2.38 USD |
+1.36
|
$3.98B 553.98M USD | $1.28M 177.68K USD | $16.83 2.34 USD | $17.36 2.41 USD | $3.98B 553.98M USD | 48.97 | $0.35 0.05 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.63 3.84 USD |
-0.25
|
$3.98B 553.21M USD | $808.6K 112.43K USD | $27.47 3.82 USD | $28.25 3.93 USD | $3.98B 553.21M USD | 50.23 | $0.55 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.97 1.25 USD |
-1.54
|
$3.96B 550.38M USD | $24.87M 3.46M USD | $8.83 1.23 USD | $9.19 1.28 USD | $3.96B 550.38M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $42.49 5.91 USD |
+1.41
|
$3.94B 547.21M USD | $1.46M 202.63K USD | $41.54 5.78 USD | $42.99 5.98 USD | $3.94B 547.21M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.09 0.71 USD |
+0.2
|
$3.93B 547.04M USD | $7.24M 1.01M USD | $5.05 0.7 USD | $5.13 0.71 USD | $3.93B 547.04M USD | 18.17 | $0.28 0.04 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.16 0.58 USD |
-3.03
|
$3.93B 545.84M USD | $58.2M 8.09M USD | $4.08 0.57 USD | $4.23 0.59 USD | $3.93B 545.84M USD | 13.41 | $0.31 0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.39 0.61 USD |
+0.46
|
$3.9B 542.92M USD | $8.87M 1.23M USD | $4.31 0.6 USD | $4.43 0.62 USD | $3.9B 542.92M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.27 0.59 USD |
+0.71
|
$3.87B 537.77M USD | $15.06M 2.09M USD | $4.18 0.58 USD | $4.31 0.6 USD | $3.87B 537.77M USD | 71.16 | $0.06 0.008 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.12 0.85 USD |
+0.33
|
$3.85B 534.89M USD | $4.14M 575.1K USD | $6.03 0.84 USD | $6.17 0.86 USD | $3.85B 534.89M USD | 27.81 | $0.22 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.31 3.52 USD |
+0.28
|
$3.82B 531.3M USD | $3.47M 481.94K USD | $24.9 3.46 USD | $25.6 3.56 USD | $3.82B 531.3M USD | 140.61 | $0.18 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.12 0.85 USD |
+1.66
|
$3.82B 530.54M USD | $7.43M 1.03M USD | $5.95 0.83 USD | $6.16 0.86 USD | $3.82B 530.54M USD | 61.19 | $0.1 0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.93 1.24 USD |
+1.59
|
$3.75B 521.49M USD | $5.55M 771.77K USD | $8.71 1.21 USD | $8.94 1.24 USD | $3.75B 521.49M USD | 297.66 | $0.03 0.004 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $32.17 4.47 USD |
+1.16
|
$3.74B 519.88M USD | $4.83M 671.13K USD | $30.76 4.28 USD | $33.33 4.63 USD | $3.74B 519.88M USD | 26.15 | $1.23 0.17 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.96 1.66 USD |
+5.1
|
$3.67B 510.4M USD | $33.62M 4.67M USD | $11.05 1.54 USD | $12.05 1.68 USD | $3.67B 510.4M USD | 0 | $0 0 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.47 0.62 USD |
-0.22
|
$3.65B 507.64M USD | $12.11M 1.68M USD | $4.41 0.61 USD | $4.54 0.63 USD | $3.65B 507.64M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.76 1.22 USD |
+1.98
|
$3.64B 506.41M USD | $21.58M 3M USD | $8.44 1.17 USD | $8.88 1.23 USD | $3.64B 506.41M USD | 876.00 | $0.01 0.001 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.48 0.62 USD |
+0.67
|
$3.6B 500.73M USD | $20.81M 2.89M USD | $4.43 0.62 USD | $4.59 0.64 USD | $3.6B 500.73M USD | 74.66 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}