Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (340)
Shenzhen (340)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (340)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.77 4.56 USD |
+2.06
|
$7.47B 1.04B USD | $12.58M 1.75M USD | $31.97 4.45 USD | $33.35 4.64 USD | $7.47B 1.04B USD | 68.27 | $0.48 0.07 USD | |
| RAYHOO DIES 002997.SZ | $35.58 4.95 USD |
+0.94
|
$7.45B 1.04B USD | $3.73M 518.4K USD | $35.62 4.95 USD | $36.26 5.04 USD | $7.45B 1.04B USD | 19.87 | $1.79 0.25 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.07 1.68 USD |
+1.43
|
$7.39B 1.03B USD | $2.05M 284.71K USD | $11.88 1.65 USD | $12.11 1.68 USD | $7.39B 1.03B USD | 15.67 | $0.77 0.11 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.42 0.75 USD |
+0.18
|
$7.37B 1.02B USD | $17.77M 2.47M USD | $5.4 0.75 USD | $5.47 0.76 USD | $7.37B 1.02B USD | 14.26 | $0.38 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.59 1.33 USD |
+0.63
|
$7.36B 1.02B USD | $2.82M 392.71K USD | $9.5 1.32 USD | $9.66 1.34 USD | $7.36B 1.02B USD | 73.76 | $0.13 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.95 3.89 USD |
-0.92
|
$7.35B 1.02B USD | $5.41M 751.53K USD | $27.92 3.88 USD | $28.66 3.98 USD | $7.35B 1.02B USD | 99.82 | $0.28 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.9 2.63 USD |
-0.84
|
$7.34B 1.02B USD | $43.55M 6.06M USD | $18.41 2.56 USD | $19.74 2.74 USD | $7.34B 1.02B USD | 65.17 | $0.29 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.26 0.54 USD |
+0.71
|
$7.93B 1.01B USD | $49.61K 6.34K USD | $4.21 0.54 USD | $4.28 0.55 USD | $7.93B 1.01B USD | 12.52 | $0.34 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.02 1.95 USD |
+2.79
|
$7.28B 1.01B USD | $42.73M 5.94M USD | $13.72 1.91 USD | $14.15 1.97 USD | $7.28B 1.01B USD | 31.15 | $0.45 0.06 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.03 2.51 USD |
+0.39
|
$7.23B 1.01B USD | $10.71M 1.49M USD | $17.96 2.5 USD | $18.49 2.57 USD | $7.23B 1.01B USD | 58.16 | $0.31 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.47 1.87 USD |
+0.52
|
$7.17B 997.15M USD | $14.31M 1.99M USD | $13.38 1.86 USD | $13.58 1.89 USD | $7.17B 997.15M USD | 43.45 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.04 0.98 USD |
+4.45
|
$7.15B 993.69M USD | $226.98M 31.56M USD | $6.82 0.95 USD | $7.38 1.03 USD | $7.15B 993.69M USD | 70.40 | $0.1 0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
+0.44
|
$7.1B 987.89M USD | $10.96M 1.52M USD | $4.54 0.63 USD | $4.58 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.27 1.01 USD |
-1.49
|
$6.99B 971.83M USD | $30.55M 4.25M USD | $7.21 1 USD | $7.34 1.02 USD | $6.99B 971.83M USD | 10.38 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.2 0.54 USD |
+0.72
|
$7.51B 960.28M USD | $407.96K 52.16K USD | $4.16 0.53 USD | $4.23 0.54 USD | $7.51B 960.28M USD | 5.45 | $0.77 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.26 5.32 USD |
-1.29
|
$6.9B 959.39M USD | $3.72M 517.87K USD | $38.07 5.29 USD | $39.6 5.51 USD | $6.9B 959.39M USD | 0 | -$0.13 -0.01 USD | |
| RASTAR GROUP 300043.SZ | $5.49 0.76 USD |
+13.43
|
$6.83B 949.76M USD | $341.75M 47.52M USD | $4.74 0.66 USD | $5.6 0.78 USD | $6.83B 949.76M USD | 0 | -$0.33 -0.04 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.87 1.23 USD |
+1.14
|
$6.82B 948.41M USD | $10.1M 1.4M USD | $8.77 1.22 USD | $8.94 1.24 USD | $6.82B 948.41M USD | 30.58 | $0.29 0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.97 0.55 USD |
0
|
$6.75B 938.59M USD | $17.21M 2.39M USD | $3.96 0.55 USD | $3.99 0.55 USD | $6.75B 938.59M USD | 30.53 | $0.13 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $25.65 3.57 USD |
-2.77
|
$6.72B 934.67M USD | $50.6M 7.04M USD | $25.11 3.49 USD | $27.68 3.85 USD | $6.72B 934.67M USD | 62.56 | $0.41 0.06 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.07 0.57 USD |
+0.49
|
$6.69B 930.71M USD | $32.44M 4.51M USD | $4.05 0.56 USD | $4.14 0.58 USD | $6.69B 930.71M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.59 1.06 USD |
+2.57
|
$6.67B 926.74M USD | $29.09M 4.04M USD | $7.45 1.04 USD | $7.65 1.06 USD | $6.67B 926.74M USD | 16.50 | $0.46 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.24 1.01 USD |
+1.97
|
$6.65B 924.14M USD | $21.16M 2.94M USD | $7.17 1 USD | $7.3 1.02 USD | $6.65B 924.14M USD | 10.49 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.82 0.81 USD |
+1.39
|
$6.63B 922.09M USD | $16.88M 2.35M USD | $5.75 0.8 USD | $5.91 0.82 USD | $6.63B 922.09M USD | 19.39 | $0.3 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.3 1.71 USD |
+0.24
|
$6.55B 910.71M USD | $4.79M 665.54K USD | $12.27 1.71 USD | $12.43 1.73 USD | $6.55B 910.71M USD | 72.35 | $0.17 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.81 0.67 USD |
-4.75
|
$6.54B 909.44M USD | $48.43M 6.73M USD | $4.72 0.66 USD | $4.95 0.69 USD | $6.54B 909.44M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.76 1.08 USD |
+1.17
|
$6.5B 904.45M USD | $8.44M 1.17M USD | $7.65 1.06 USD | $7.77 1.08 USD | $6.5B 904.45M USD | 13.85 | $0.56 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.34 7.97 USD |
+2.65
|
$6.42B 892.95M USD | $1.17M 162.61K USD | $55.9 7.77 USD | $57.65 8.02 USD | $6.42B 892.95M USD | 33.72 | $1.7 0.24 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.06 4.74 USD |
+3.87
|
$6.42B 892.56M USD | $6.46M 898.51K USD | $32.71 4.55 USD | $34.39 4.78 USD | $6.42B 892.56M USD | 35.47 | $0.96 0.13 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.4 0.75 USD |
+0.56
|
$6.31B 877.61M USD | $10.04M 1.4M USD | $5.37 0.75 USD | $5.42 0.75 USD | $6.31B 877.61M USD | 77.14 | $0.07 0.009 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.07 1.54 USD |
-0.54
|
$6.22B 865.19M USD | $20.71M 2.88M USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.22B 865.19M USD | 122.99 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.77 1.08 USD |
+3.19
|
$6.22B 864.99M USD | $41.87M 5.82M USD | $7.53 1.05 USD | $7.87 1.09 USD | $6.22B 864.99M USD | 45.70 | $0.17 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.31 2.27 USD |
+0.18
|
$6.21B 862.95M USD | $13.21M 1.84M USD | $16.22 2.26 USD | $16.59 2.31 USD | $6.21B 862.95M USD | 135.91 | $0.12 0.02 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.86 0.54 USD |
-0.52
|
$6.19B 860.77M USD | $35.28M 4.91M USD | $3.86 0.54 USD | $3.9 0.54 USD | $6.19B 860.77M USD | 0 | -$0.06 -0.008 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.28 1.43 USD |
-0.1
|
$6.18B 859.38M USD | $8.77M 1.22M USD | $10.18 1.42 USD | $10.34 1.44 USD | $6.18B 859.38M USD | 35.44 | $0.29 0.04 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.75 5.53 USD |
+1.4
|
$6.16B 856.68M USD | $6.6M 918.21K USD | $39.1 5.44 USD | $40.07 5.57 USD | $6.16B 856.68M USD | 88.33 | $0.45 0.06 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.75 3.58 USD |
+3.17
|
$6.1B 848.34M USD | $11.09M 1.54M USD | $25 3.48 USD | $26.08 3.63 USD | $6.1B 848.34M USD | 83.06 | $0.31 0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $15.92 2.21 USD |
-4.15
|
$6.08B 845.6M USD | $82.09M 11.41M USD | $15.64 2.17 USD | $16.4 2.28 USD | $6.08B 845.6M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.19 0.72 USD |
+0.97
|
$5.96B 828.03M USD | $16.42M 2.28M USD | $5.14 0.71 USD | $5.29 0.74 USD | $5.96B 828.03M USD | 0 | -$0.31 -0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.35 3.8 USD |
-0.73
|
$5.93B 824.86M USD | $8.84M 1.23M USD | $27.21 3.78 USD | $27.85 3.87 USD | $5.93B 824.86M USD | 29.09 | $0.94 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.01 8.07 USD |
+1.43
|
$5.93B 824.8M USD | $2.63M 365.22K USD | $57.28 7.96 USD | $60.26 8.38 USD | $5.93B 824.8M USD | 40.85 | $1.42 0.2 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.04 0.56 USD |
-0.98
|
$5.87B 815.52M USD | $25.32M 3.52M USD | $4.03 0.56 USD | $4.12 0.57 USD | $5.87B 815.52M USD | 202.00 | $0.02 0.002 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.4 0.61 USD |
+0.46
|
$5.64B 784.7M USD | $13.36M 1.86M USD | $4.36 0.61 USD | $4.41 0.61 USD | $5.64B 784.7M USD | 62.85 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.06 0.29 USD |
+0.49
|
$5.64B 784.06M USD | $56.7M 7.88M USD | $2.04 0.28 USD | $2.09 0.29 USD | $5.64B 784.06M USD | 0 | $0 0 USD | |
| Vatti Corporation Limited 002035.SZ | $6.64 0.92 USD |
+1.07
|
$5.63B 782.59M USD | $12.5M 1.74M USD | $6.57 0.91 USD | $6.66 0.93 USD | $5.63B 782.59M USD | 11.85 | $0.56 0.08 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
-1.08
|
$5.6B 779.29M USD | $32.13M 4.47M USD | $3.64 0.51 USD | $3.71 0.52 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.84 0.53 USD |
+0.79
|
$5.6B 779.18M USD | $22.58M 3.14M USD | $3.8 0.53 USD | $3.86 0.54 USD | $5.6B 779.18M USD | 13.24 | $0.29 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.28 0.73 USD |
+2.33
|
$5.6B 778.19M USD | $75.38M 10.48M USD | $5.11 0.71 USD | $5.39 0.75 USD | $5.6B 778.19M USD | 176.00 | $0.03 0.004 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $23.6 3.28 USD |
+4.1
|
$5.51B 766.58M USD | $11.72M 1.63M USD | $22.64 3.15 USD | $23.85 3.32 USD | $5.51B 766.58M USD | 67.42 | $0.35 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.58 0.78 USD |
+0.54
|
$5.45B 757.95M USD | $7.82M 1.09M USD | $5.53 0.77 USD | $5.58 0.78 USD | $5.45B 757.95M USD | 13.60 | $0.41 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.44 1.03 USD |
+1.64
|
$5.43B 755.41M USD | $33.78M 4.7M USD | $7.34 1.02 USD | $7.57 1.05 USD | $5.43B 755.41M USD | 43.76 | $0.17 0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13.39 1.86 USD |
-10.01
|
$5.42B 754.03M USD | $33.04M 4.59M USD | $13.39 1.86 USD | $14.43 2.01 USD | $5.42B 754.03M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.05 0.52 USD |
+0.75
|
$5.86B 749.41M USD | $49.2K 6.29K USD | $3.94 0.5 USD | $4.09 0.52 USD | $5.86B 749.41M USD | 20.25 | $0.2 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.71 1.77 USD |
-6.75
|
$5.34B 742.23M USD | $51.99M 7.23M USD | $12.67 1.76 USD | $14 1.95 USD | $5.34B 742.23M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.25 1.56 USD |
0
|
$5.32B 740.21M USD | $11.76M 1.64M USD | $11.21 1.56 USD | $11.55 1.61 USD | $5.32B 740.21M USD | 62.49 | $0.18 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.02 1.81 USD |
-0.69
|
$5.31B 738.12M USD | $6.24M 867.35K USD | $13.02 1.81 USD | $13.18 1.83 USD | $5.31B 738.12M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.65 0.79 USD |
+2.36
|
$5.31B 738.08M USD | $30.04M 4.18M USD | $5.52 0.77 USD | $5.7 0.79 USD | $5.31B 738.08M USD | 565.00 | $0.01 0.001 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.21 0.72 USD |
-0.76
|
$5.27B 733.42M USD | $14.35M 1.99M USD | $5.2 0.72 USD | $5.26 0.73 USD | $5.27B 733.42M USD | 0 | -$0.04 -0.005 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.5 1.18 USD |
+1.31
|
$5.24B 728.62M USD | $18.9M 2.63M USD | $8.37 1.16 USD | $8.69 1.21 USD | $5.24B 728.62M USD | 0 | -$0.05 -0.006 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.5 1.46 USD |
+1.35
|
$5.23B 727.12M USD | $9.01M 1.25M USD | $10.37 1.44 USD | $10.61 1.48 USD | $5.23B 727.12M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.9 0.54 USD |
0
|
$5.23B 726.64M USD | $11.94M 1.66M USD | $3.88 0.54 USD | $3.94 0.55 USD | $5.23B 726.64M USD | 16.95 | $0.23 0.03 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.54 1.88 USD |
+0.89
|
$5.21B 724.38M USD | $5.73M 797.18K USD | $13.3 1.85 USD | $13.65 1.9 USD | $5.21B 724.38M USD | 25.07 | $0.54 0.08 USD | |
| ZYNP Corporation 002448.SZ | $8.85 1.23 USD |
-0.67
|
$5.21B 724.06M USD | $38.58M 5.36M USD | $8.79 1.22 USD | $9.07 1.26 USD | $5.21B 724.06M USD | 22.69 | $0.39 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.05 1.26 USD |
+0.33
|
$5.19B 722.18M USD | $28.92M 4.02M USD | $8.98 1.25 USD | $9.15 1.27 USD | $5.19B 722.18M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.46 0.48 USD |
+1.76
|
$5.19B 721.64M USD | $25.3M 3.52M USD | $3.41 0.47 USD | $3.5 0.49 USD | $5.19B 721.64M USD | 17.30 | $0.2 0.03 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $22.49 3.13 USD |
+0.04
|
$5.19B 721.54M USD | $5.07M 704.3K USD | $22.26 3.1 USD | $22.75 3.16 USD | $5.19B 721.54M USD | 38.77 | $0.58 0.08 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.71 1.49 USD |
+0.66
|
$5.19B 721.08M USD | $11M 1.53M USD | $10.59 1.47 USD | $10.76 1.5 USD | $5.19B 721.08M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.25 2.68 USD |
-0.16
|
$5.16B 717.88M USD | $21.59M 3M USD | $18.78 2.61 USD | $19.68 2.74 USD | $5.16B 717.88M USD | 9.92 | $1.94 0.27 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.85 2.34 USD |
-1.23
|
$5.15B 716.16M USD | $4.41M 612.89K USD | $16.84 2.34 USD | $17.19 2.39 USD | $5.15B 716.16M USD | 80.23 | $0.21 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.45 2.98 USD |
+1.08
|
$5.14B 715.18M USD | $1.66M 230.27K USD | $21.11 2.94 USD | $21.57 3 USD | $5.14B 715.18M USD | 13.32 | $1.61 0.22 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.28 2.96 USD |
-0.75
|
$5.11B 710.12M USD | $12.6M 1.75M USD | $21.27 2.96 USD | $22 3.06 USD | $5.11B 710.12M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.06 0.7 USD |
+0.2
|
$5.02B 697.57M USD | $14.08M 1.96M USD | $5.03 0.7 USD | $5.09 0.71 USD | $5.02B 697.57M USD | 126.50 | $0.04 0.005 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.66 0.37 USD |
0
|
$5B 694.72M USD | $20.66M 2.87M USD | $2.64 0.37 USD | $2.69 0.37 USD | $5B 694.72M USD | 133.00 | $0.02 0.002 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.13 1.55 USD |
-2.28
|
$4.91B 682.91M USD | $45.99M 6.39M USD | $11.12 1.55 USD | $11.49 1.6 USD | $4.91B 682.91M USD | 0 | -$0.23 -0.03 USD | |
| Aishida Co., Ltd 002403.SZ | $14.38 2 USD |
-0.07
|
$4.9B 681.09M USD | $6.79M 944.21K USD | $14.3 1.99 USD | $14.48 2.01 USD | $4.9B 681.09M USD | 0 | $0 0 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.52 0.83 USD |
+0.46
|
$5.26B 672.05M USD | $42.9K 5.49K USD | $6.47 0.83 USD | $6.54 0.84 USD | $5.26B 672.05M USD | 12.78 | $0.51 0.07 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.78 1.22 USD |
-0.11
|
$4.82B 670.82M USD | $9.88M 1.37M USD | $8.76 1.22 USD | $8.83 1.23 USD | $4.82B 670.82M USD | 25.82 | $0.34 0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.81 0.95 USD |
+1.64
|
$4.8B 667.58M USD | $6.99M 971.39K USD | $6.68 0.93 USD | $6.79 0.94 USD | $4.8B 667.58M USD | 14.18 | $0.48 0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.64 0.92 USD |
+1.07
|
$4.78B 664.61M USD | $15.47M 2.15M USD | $6.53 0.91 USD | $6.74 0.94 USD | $4.78B 664.61M USD | 17.94 | $0.37 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.58 1.05 USD |
+1.61
|
$4.76B 662.49M USD | $7.86M 1.09M USD | $7.53 1.05 USD | $7.68 1.07 USD | $4.76B 662.49M USD | 28.07 | $0.27 0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.39 1.72 USD |
-0.48
|
$4.76B 662.47M USD | $11.81M 1.64M USD | $12.33 1.71 USD | $12.56 1.75 USD | $4.76B 662.47M USD | 26.36 | $0.47 0.07 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.74 0.94 USD |
+0.3
|
$4.75B 659.79M USD | $8.41M 1.17M USD | $6.68 0.93 USD | $6.78 0.94 USD | $4.75B 659.79M USD | 112.33 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.51 0.91 USD |
+0.77
|
$4.74B 659.5M USD | $6.46M 898.12K USD | $6.42 0.89 USD | $6.52 0.91 USD | $4.74B 659.5M USD | 11.62 | $0.56 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.34 1.02 USD |
+1.94
|
$4.74B 659.35M USD | $7.87M 1.09M USD | $7.19 1 USD | $7.36 1.02 USD | $4.74B 659.35M USD | 122.33 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.3 0.55 USD |
+0.23
|
$5.16B 659.2M USD | $41.7K 5.33K USD | $4.29 0.55 USD | $4.32 0.55 USD | $5.16B 659.2M USD | 7.04 | $0.61 0.08 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.63 1.06 USD |
+2.69
|
$4.73B 658.36M USD | $59.11M 8.22M USD | $7.55 1.05 USD | $7.86 1.09 USD | $4.73B 658.36M USD | 15.25 | $0.5 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.3 4.35 USD |
+0.94
|
$4.73B 657.04M USD | $10.95M 1.52M USD | $30.99 4.31 USD | $32.3 4.49 USD | $4.73B 657.04M USD | 94.84 | $0.33 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.19 0.72 USD |
-0.57
|
$4.7B 653.64M USD | $49.24M 6.85M USD | $5.19 0.72 USD | $5.25 0.73 USD | $4.7B 653.64M USD | 64.87 | $0.08 0.01 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.94 0.69 USD |
+2.49
|
$4.68B 650.22M USD | $46.57M 6.48M USD | $4.82 0.67 USD | $5.14 0.71 USD | $4.68B 650.22M USD | 12.04 | $0.41 0.06 USD | |
| ZJTL 003041.SZ | $32.29 4.49 USD |
+1.6
|
$4.65B 646.52M USD | $3.59M 499.67K USD | $31.43 4.37 USD | $32.83 4.56 USD | $4.65B 646.52M USD | 18.03 | $1.79 0.25 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.97 1.53 USD |
+1.57
|
$4.64B 644.75M USD | $10.47M 1.46M USD | $10.79 1.5 USD | $11.09 1.54 USD | $4.64B 644.75M USD | 28.86 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.49 6.88 USD |
+1
|
$4.58B 637.36M USD | $5.01M 696.52K USD | $49.39 6.87 USD | $52.48 7.3 USD | $4.58B 637.36M USD | 79.82 | $0.62 0.09 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.82 0.25 USD |
+1.11
|
$4.57B 635.81M USD | $79.42M 11.04M USD | $1.79 0.25 USD | $1.84 0.26 USD | $4.57B 635.81M USD | 0 | -$0.11 -0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.27 3.24 USD |
+2.51
|
$4.52B 629.15M USD | $12.67M 1.76M USD | $22.51 3.13 USD | $23.47 3.26 USD | $4.52B 629.15M USD | 193.91 | $0.12 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.5 0.76 USD |
-5.17
|
$4.49B 624.61M USD | $64.19M 8.93M USD | $5.49 0.76 USD | $5.72 0.8 USD | $4.49B 624.61M USD | 0 | -$0.54 -0.07 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.7 0.79 USD |
+1.42
|
$4.45B 618.09M USD | $13.61M 1.89M USD | $5.62 0.78 USD | $5.74 0.8 USD | $4.45B 618.09M USD | 27.14 | $0.21 0.03 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.92 0.68 USD |
0
|
$4.38B 608.47M USD | $12.47M 1.73M USD | $4.9 0.68 USD | $4.98 0.69 USD | $4.38B 608.47M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $33.16 4.61 USD |
-2.61
|
$4.27B 593.64M USD | $26.55M 3.69M USD | $31.5 4.38 USD | $35.05 4.87 USD | $4.27B 593.64M USD | 184.22 | $0.18 0.03 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.49 1.18 USD |
+9.97
|
$4.26B 591.87M USD | $15.87M 2.21M USD | $7.71 1.07 USD | $8.49 1.18 USD | $4.26B 591.87M USD | 0 | -$2.56 -0.3 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $40.92 5.69 USD |
+0.52
|
$4.26B 591.72M USD | $1.51M 209.84K USD | $40.12 5.58 USD | $41.44 5.76 USD | $4.26B 591.72M USD | 38.97 | $1.05 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}