Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (18)
- {{country.name}}
- Alle Länder
- China (18)
Shenzhen (18)
- {{item.name}}
- Alle Börsen
- Shanghai (13)
- Shenzhen (18)
Zyklische Konsumgüter (18)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (18)
Freizeit (18)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.39 0.94 USD |
+0.63
|
CN¥16.77B 2.47B USD | CN¥35.27M 5.2M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥16.77B 2.47B USD | 21.30 | CN¥0.30 0.04 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥17.54 2.59 USD |
+19.97
|
CN¥15.50B 2.29B USD | CN¥115.18M 16.99M USD | CN¥14.64 2.16 USD | CN¥17.54 2.59 USD | CN¥15.50B 2.29B USD | 175.40 | CN¥0.10 0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥12.43 1.83 USD |
+9.04
|
CN¥11.77B 1.74B USD | CN¥53.18M 7.85M USD | CN¥11.60 1.71 USD | CN¥12.54 1.85 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.92 2.79 USD |
+1.94
|
CN¥7.90B 1.17B USD | CN¥6.63M 978.56K USD | CN¥18.54 2.74 USD | CN¥19.14 2.82 USD | CN¥7.90B 1.17B USD | 17.51 | CN¥1.08 0.16 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥7.36B 1.09B USD | CN¥19.21M 2.83M USD | CN¥5.38 0.79 USD | CN¥5.72 0.84 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.89 4.56 USD |
+3.52
|
CN¥6.82B 1.01B USD | CN¥4.69M 691.77K USD | CN¥29.70 4.38 USD | CN¥31.56 4.66 USD | CN¥6.82B 1.01B USD | 63.04 | CN¥0.49 0.07 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.49 0.66 USD |
+0.9
|
CN¥5.59B 824.26M USD | CN¥27.01M 3.99M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥5.59B 824.26M USD | 14.03 | CN¥0.32 0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.38 1.83 USD |
+1.48
|
CN¥4.71B 695.12M USD | CN¥5.80M 856.33K USD | CN¥12.15 1.79 USD | CN¥12.48 1.84 USD | CN¥4.71B 695.12M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.17 0.91 USD |
+3.35
|
CN¥3.80B 561.24M USD | CN¥46.22M 6.82M USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥3.80B 561.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.24 3.58 USD |
-0.98
|
CN¥3.58B 528.6M USD | CN¥3.89M 574.48K USD | CN¥23.88 3.52 USD | CN¥24.60 3.63 USD | CN¥3.58B 528.6M USD | 56.37 | CN¥0.43 0.06 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥3.58B 527.76M USD | CN¥7.89M 1.16M USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥3.58B 527.76M USD | 86.50 | CN¥0.06 0.008 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.49 1.84 USD |
+2.55
|
CN¥3.16B 466.04M USD | CN¥3.17M 467K USD | CN¥12.16 1.79 USD | CN¥12.58 1.86 USD | CN¥3.16B 466.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥3.01B 444.51M USD | CN¥12.93M 1.91M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥3.01B 444.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.92 3.09 USD |
+0.19
|
CN¥2.95B 435.87M USD | CN¥9.48M 1.4M USD | CN¥20.45 3.02 USD | CN¥21.09 3.11 USD | CN¥2.95B 435.87M USD | 45.47 | CN¥0.46 0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.90 1.76 USD |
-0.25
|
CN¥2.77B 409.26M USD | CN¥3.03M 447.4K USD | CN¥11.82 1.74 USD | CN¥12.14 1.79 USD | CN¥2.77B 409.26M USD | 22.88 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.74 2.17 USD |
-0.74
|
CN¥2.48B 365.37M USD | CN¥3.43M 505.72K USD | CN¥14.71 2.17 USD | CN¥15.22 2.25 USD | CN¥2.48B 365.37M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.48 0.81 USD |
-1.08
|
CN¥2.01B 296.13M USD | CN¥6.83M 1.01M USD | CN¥5.41 0.8 USD | CN¥5.74 0.85 USD | CN¥2.01B 296.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.42 0.18 USD |
+2.16
|
HK$978.64M 125.13M USD | HK$89.59K 11.46K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$978.64M 125.13M USD | 20.28 | HK$0.07 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}