Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (340)
Shenzhen (340)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (340)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $349.69 48.66 USD |
-0.7
|
$1.06T 146.9B USD | $7.79M 999.33K USD | $346.67 48.2 USD | $353.45 49.14 USD | $1.06T 146.9B USD | 25.28 | $13.84 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $70.96 9.87 USD |
-0.06
|
$540.28B 75.12B USD | $14.98M 2.08M USD | $70.34 9.78 USD | $71.17 9.9 USD | $540.28B 75.12B USD | 13.09 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45 6.26 USD |
-0.62
|
$252.06B 35.05B USD | $15.64M 2.17M USD | $44.62 6.2 USD | $45.13 6.28 USD | $252.06B 35.05B USD | 8.00 | $5.62 0.78 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.18 2.11 USD |
-1.11
|
$130.03B 18.08B USD | $25.35M 3.53M USD | $15.09 2.1 USD | $15.29 2.13 USD | $130.03B 18.08B USD | 11.58 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.42 1.73 USD |
-0.4
|
$108.49B 15.08B USD | $25.32M 3.52M USD | $12.37 1.72 USD | $12.47 1.73 USD | $108.49B 15.08B USD | 16.78 | $0.74 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.67 0.47 USD |
-0.54
|
$113.8B 14.55B USD | $1.1M 140.04K USD | $3.67 0.47 USD | $3.69 0.47 USD | $113.8B 14.55B USD | 4.64 | $0.79 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $55.18 7.67 USD |
+1.41
|
$64.4B 8.95B USD | $2.86M 397.81K USD | $53.72 7.47 USD | $55.66 7.74 USD | $64.4B 8.95B USD | 16.77 | $3.29 0.46 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $98.51 13.7 USD |
+0.43
|
$54.67B 7.6B USD | $3.01M 419.15K USD | $97.65 13.58 USD | $99.08 13.78 USD | $54.67B 7.6B USD | 27.21 | $3.62 0.5 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.07 1.12 USD |
+1.51
|
$53.35B 7.42B USD | $7.41M 1.03M USD | $7.82 1.09 USD | $8.08 1.12 USD | $53.35B 7.42B USD | 0 | -$0.48 -0.06 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.51 3.96 USD |
-0.59
|
$53.33B 7.42B USD | $5.26M 730.98K USD | $28.18 3.92 USD | $28.8 4 USD | $53.33B 7.42B USD | 16.57 | $1.72 0.24 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.85 0.4 USD |
+0.71
|
$51.47B 7.16B USD | $224.65M 31.24M USD | $2.82 0.39 USD | $2.88 0.4 USD | $51.47B 7.16B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.24 7.96 USD |
-0.23
|
$45.87B 6.38B USD | $1.36M 188.43K USD | $56.42 7.84 USD | $57.48 7.99 USD | $45.87B 6.38B USD | 20.29 | $2.82 0.39 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.49 1.04 USD |
-1.32
|
$36.87B 5.13B USD | $6.51M 904.58K USD | $7.44 1.03 USD | $7.56 1.05 USD | $36.87B 5.13B USD | 57.61 | $0.13 0.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.8 3.87 USD |
+1.87
|
$36.27B 5.04B USD | $9.42M 1.31M USD | $26.96 3.75 USD | $28.13 3.91 USD | $36.27B 5.04B USD | 11.30 | $2.46 0.34 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.58 2.86 USD |
+2.59
|
$32.9B 4.57B USD | $85.84M 11.94M USD | $19.8 2.75 USD | $21.04 2.93 USD | $32.9B 4.57B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.06 2.09 USD |
+0.2
|
$31.98B 4.45B USD | $21.91M 3.05M USD | $14.91 2.07 USD | $15.24 2.12 USD | $31.98B 4.45B USD | 41.83 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $71.3 9.91 USD |
-3.44
|
$28.57B 3.97B USD | $35.84M 4.98M USD | $69.88 9.72 USD | $74.45 10.35 USD | $28.57B 3.97B USD | 57.03 | $1.25 0.17 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.77 4 USD |
+0.49
|
$27.89B 3.88B USD | $3.37M 469.18K USD | $28.42 3.95 USD | $28.92 4.02 USD | $27.89B 3.88B USD | 39.41 | $0.73 0.1 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.33 1.44 USD |
+4.98
|
$27.09B 3.77B USD | $119.54M 16.62M USD | $9.73 1.35 USD | $10.48 1.46 USD | $27.09B 3.77B USD | 258.25 | $0.04 0.005 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.12 0.57 USD |
+1.23
|
$25.66B 3.57B USD | $61.5M 8.55M USD | $3.99 0.55 USD | $4.16 0.58 USD | $25.66B 3.57B USD | 27.46 | $0.15 0.02 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.07 4.18 USD |
-0.5
|
$25.49B 3.54B USD | $7.45M 1.04M USD | $29.9 4.16 USD | $30.43 4.23 USD | $25.49B 3.54B USD | 26.61 | $1.13 0.16 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.77 2.75 USD |
+3.4
|
$22.64B 3.15B USD | $37.62M 5.23M USD | $19.57 2.72 USD | $20.05 2.79 USD | $22.64B 3.15B USD | 49.42 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.06 2.23 USD |
-0.8
|
$21.14B 2.94B USD | $23.21M 3.23M USD | $16.01 2.23 USD | $16.34 2.27 USD | $21.14B 2.94B USD | 16.22 | $0.99 0.14 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.11 3.07 USD |
+2.13
|
$20.87B 2.9B USD | $5.26M 731.86K USD | $21.47 2.99 USD | $22.33 3.1 USD | $20.87B 2.9B USD | 13.40 | $1.65 0.23 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.12 2.8 USD |
-0.05
|
$20.78B 2.89B USD | $8.3M 1.15M USD | $19.92 2.77 USD | $20.46 2.84 USD | $20.78B 2.89B USD | 71.85 | $0.28 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.06 2.79 USD |
-0.99
|
$20.77B 2.89B USD | $7.26M 1.01M USD | $19.96 2.78 USD | $20.22 2.81 USD | $20.77B 2.89B USD | 10.67 | $1.88 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.69 2.32 USD |
-1.53
|
$20.38B 2.83B USD | $16.79M 2.33M USD | $16.67 2.32 USD | $17 2.36 USD | $20.38B 2.83B USD | 119.21 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.09 0.85 USD |
-0.33
|
$20.12B 2.8B USD | $24.57M 3.42M USD | $5.98 0.83 USD | $6.13 0.85 USD | $20.12B 2.8B USD | 21.75 | $0.28 0.04 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.48 0.34 USD |
+2.47
|
$19.93B 2.77B USD | $81.8M 11.37M USD | $2.39 0.33 USD | $2.54 0.35 USD | $19.93B 2.77B USD | 0 | -$1.1 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.77 1.22 USD |
-2.77
|
$19.29B 2.68B USD | $222.63M 30.95M USD | $8.61 1.2 USD | $8.89 1.24 USD | $19.29B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.67 2.87 USD |
+0.54
|
$19.23B 2.67B USD | $3.09M 430.1K USD | $20.31 2.82 USD | $20.72 2.88 USD | $19.23B 2.67B USD | 12.01 | $1.72 0.24 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.88 3.18 USD |
-0.31
|
$19.1B 2.66B USD | $13.66M 1.9M USD | $22.79 3.17 USD | $23.3 3.24 USD | $19.1B 2.66B USD | 25.42 | $0.9 0.13 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.94 0.96 USD |
-0.29
|
$18.7B 2.6B USD | $8.64M 1.2M USD | $6.86 0.95 USD | $7.04 0.98 USD | $18.7B 2.6B USD | 16.52 | $0.42 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.16 1.97 USD |
+0.14
|
$17.82B 2.48B USD | $78.59M 10.93M USD | $13.73 1.91 USD | $14.47 2.01 USD | $17.82B 2.48B USD | 88.50 | $0.16 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.76 0.24 USD |
-1.12
|
$17.6B 2.45B USD | $136.41M 18.97M USD | $1.74 0.24 USD | $1.78 0.25 USD | $17.6B 2.45B USD | 0 | -$0.17 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.72 2.6 USD |
+0.43
|
$17.56B 2.44B USD | $10.59M 1.47M USD | $18.5 2.57 USD | $18.82 2.62 USD | $17.56B 2.44B USD | 10.22 | $1.83 0.25 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
0
|
$17.51B 2.43B USD | $12.7M 1.77M USD | $1.86 0.26 USD | $1.9 0.26 USD | $17.51B 2.43B USD | 27.00 | $0.07 0.009 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.92 1.65 USD |
+0.16
|
$18.4B 2.35B USD | $117.2K 14.99K USD | $12.81 1.64 USD | $12.96 1.66 USD | $18.4B 2.35B USD | 6.62 | $1.95 0.25 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.73 2.33 USD |
+2.01
|
$16.11B 2.24B USD | $13.18M 1.83M USD | $16.18 2.25 USD | $17.05 2.37 USD | $16.11B 2.24B USD | 12.96 | $1.29 0.18 USD | |
| Foryou Corporation 002906.SZ | $29.8 4.14 USD |
-0.33
|
$15.64B 2.17B USD | $2.62M 364.88K USD | $29.64 4.12 USD | $30.08 4.18 USD | $15.64B 2.17B USD | 24.03 | $1.24 0.17 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.7 1.9 USD |
-0.8
|
$15.01B 2.09B USD | $6.9M 959.91K USD | $13.52 1.88 USD | $13.97 1.94 USD | $15.01B 2.09B USD | 13.83 | $0.99 0.14 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.91 1.66 USD |
+0.85
|
$14.76B 2.05B USD | $9.25M 1.29M USD | $11.71 1.63 USD | $11.96 1.66 USD | $14.76B 2.05B USD | 22.47 | $0.53 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.05 0.84 USD |
-0.17
|
$14.72B 2.05B USD | $45.16M 6.28M USD | $5.99 0.83 USD | $6.14 0.85 USD | $14.72B 2.05B USD | 18.90 | $0.32 0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.28 0.73 USD |
-1.68
|
$13.52B 1.88B USD | $23.29M 3.24M USD | $5.28 0.73 USD | $5.38 0.75 USD | $13.52B 1.88B USD | 16.00 | $0.33 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.45 2.7 USD |
+0.26
|
$13.43B 1.87B USD | $3.19M 443.72K USD | $19.14 2.66 USD | $19.63 2.73 USD | $13.43B 1.87B USD | 10.92 | $1.78 0.25 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.18 1.55 USD |
-0.62
|
$13.07B 1.82B USD | $4.72M 655.8K USD | $11.12 1.55 USD | $11.38 1.58 USD | $13.07B 1.82B USD | 18.63 | $0.6 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.21 1.31 USD |
+0.49
|
$14.15B 1.81B USD | $92.7K 11.85K USD | $10.14 1.3 USD | $10.25 1.31 USD | $14.15B 1.81B USD | 5.40 | $1.89 0.24 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.57 0.64 USD |
+5.06
|
$12.29B 1.71B USD | $49.43M 6.87M USD | $4.43 0.62 USD | $4.57 0.64 USD | $12.29B 1.71B USD | 10.15 | $0.45 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.29 1.71 USD |
+2.59
|
$12.23B 1.7B USD | $8.58M 1.19M USD | $11.98 1.67 USD | $12.45 1.73 USD | $12.23B 1.7B USD | 204.83 | $0.06 0.008 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.42 3.67 USD |
+0.88
|
$10.96B 1.52B USD | $9.47M 1.32M USD | $25.71 3.57 USD | $26.76 3.72 USD | $10.96B 1.52B USD | 26.15 | $1.01 0.14 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.05 1.4 USD |
-0.4
|
$10.9B 1.51B USD | $7.51M 1.04M USD | $10 1.39 USD | $10.19 1.42 USD | $10.9B 1.51B USD | 10.69 | $0.94 0.13 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.19 1.83 USD |
+0.3
|
$10.73B 1.49B USD | $9.19M 1.28M USD | $13.01 1.81 USD | $13.35 1.86 USD | $10.73B 1.49B USD | 11.88 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.95 3.47 USD |
+0.44
|
$10.46B 1.46B USD | $3.38M 470.1K USD | $24.51 3.41 USD | $25.15 3.5 USD | $10.46B 1.46B USD | 16.97 | $1.47 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.84 1.79 USD |
+0.78
|
$10.42B 1.45B USD | $3.26M 452.89K USD | $12.66 1.76 USD | $12.92 1.8 USD | $10.42B 1.45B USD | 10.27 | $1.25 0.17 USD | |
| DR Corporation Limited 301177.SZ | $25.81 3.59 USD |
+1.22
|
$10.32B 1.44B USD | $1.59M 221.11K USD | $25.4 3.53 USD | $26.8 3.73 USD | $10.32B 1.44B USD | 860.33 | $0.03 0.004 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.07 0.84 USD |
0
|
$10.32B 1.44B USD | $26.22M 3.65M USD | $6.02 0.84 USD | $6.23 0.87 USD | $10.32B 1.44B USD | 303.50 | $0.02 0.002 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
0
|
$10.29B 1.43B USD | $62.54M 8.7M USD | $2.01 0.28 USD | $2.04 0.28 USD | $10.29B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.61 1.89 USD |
+1.8
|
$10.19B 1.42B USD | $2.97M 412.38K USD | $13.26 1.84 USD | $13.66 1.9 USD | $10.19B 1.42B USD | 14.79 | $0.92 0.13 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.84 2.48 USD |
-0.17
|
$10.18B 1.42B USD | $2.6M 361.36K USD | $17.69 2.46 USD | $17.98 2.5 USD | $10.18B 1.42B USD | 11.08 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $57.67 8.02 USD |
+1.1
|
$9.65B 1.34B USD | $847.42K 117.83K USD | $56.06 7.79 USD | $58.26 8.1 USD | $9.65B 1.34B USD | 18.60 | $3.1 0.43 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.79 1.08 USD |
+0.78
|
$9.43B 1.31B USD | $6M 834.2K USD | $7.65 1.06 USD | $7.85 1.09 USD | $9.43B 1.31B USD | 38.95 | $0.2 0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $13.83 1.92 USD |
-3.02
|
$9.27B 1.29B USD | $59.65M 8.29M USD | $13.36 1.86 USD | $14.26 1.98 USD | $9.27B 1.29B USD | 62.86 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.8 0.39 USD |
0
|
$9.27B 1.29B USD | $29.5M 4.1M USD | $2.76 0.38 USD | $2.81 0.39 USD | $9.27B 1.29B USD | 93.33 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.33 0.74 USD |
+2.9
|
$9.18B 1.28B USD | $17.67M 2.46M USD | $5.12 0.71 USD | $5.36 0.75 USD | $9.18B 1.28B USD | 13.66 | $0.39 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $87.49 12.16 USD |
+1.04
|
$9.09B 1.26B USD | $552.76K 76.86K USD | $86.01 11.96 USD | $88.55 12.31 USD | $9.09B 1.26B USD | 12.27 | $7.13 0.99 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.9 1.38 USD |
+1.02
|
$8.75B 1.22B USD | $91.67M 12.75M USD | $9.52 1.32 USD | $10.13 1.41 USD | $8.75B 1.22B USD | 65.99 | $0.15 0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.66 0.93 USD |
-0.15
|
$8.74B 1.22B USD | $11.61M 1.61M USD | $6.6 0.92 USD | $6.75 0.94 USD | $8.74B 1.22B USD | 35.05 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.35 1.86 USD |
+0.98
|
$8.71B 1.21B USD | $33.15M 4.61M USD | $13.27 1.85 USD | $13.74 1.91 USD | $8.71B 1.21B USD | 70.26 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.29 0.42 USD |
+0.61
|
$9.43B 1.21B USD | $113.38K 14.5K USD | $3.25 0.42 USD | $3.33 0.43 USD | $9.43B 1.21B USD | 8.02 | $0.41 0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.79 1.22 USD |
+2.93
|
$8.64B 1.2B USD | $90.73M 12.62M USD | $8.4 1.17 USD | $8.96 1.25 USD | $8.64B 1.2B USD | 58.60 | $0.15 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.27 2.26 USD |
+0.99
|
$8.57B 1.19B USD | $1.91M 265.75K USD | $15.98 2.22 USD | $16.34 2.27 USD | $8.57B 1.19B USD | 16.77 | $0.97 0.13 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.85 2.06 USD |
+1.3
|
$8.54B 1.19B USD | $15.05M 2.09M USD | $14.47 2.01 USD | $14.97 2.08 USD | $8.54B 1.19B USD | 26.05 | $0.57 0.08 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.37 0.47 USD |
0
|
$8.29B 1.15B USD | $17.57M 2.44M USD | $3.33 0.46 USD | $3.4 0.47 USD | $8.29B 1.15B USD | 168.50 | $0.02 0.002 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.18 1.42 USD |
+0.79
|
$8.13B 1.13B USD | $9.87M 1.37M USD | $10.06 1.4 USD | $10.32 1.43 USD | $8.13B 1.13B USD | 509.00 | $0.02 0.002 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $15.37 2.14 USD |
+0.79
|
$8.1B 1.13B USD | $30.39M 4.23M USD | $14.9 2.07 USD | $15.62 2.17 USD | $8.1B 1.13B USD | 38.42 | $0.4 0.06 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.95 0.83 USD |
+2.94
|
$8.09B 1.13B USD | $95.68M 13.3M USD | $5.69 0.79 USD | $6.04 0.84 USD | $8.09B 1.13B USD | 14.87 | $0.4 0.06 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.68 4.82 USD |
-1.9
|
$8.01B 1.11B USD | $6.99M 971.98K USD | $34.57 4.81 USD | $35.79 4.98 USD | $8.01B 1.11B USD | 39.40 | $0.88 0.12 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.69 6.21 USD |
+0.97
|
$7.92B 1.1B USD | $2.19M 304.14K USD | $43.53 6.05 USD | $45.09 6.27 USD | $7.92B 1.1B USD | 32.15 | $1.39 0.19 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.21 1.42 USD |
+1.9
|
$7.85B 1.09B USD | $50.28M 6.99M USD | $9.76 1.36 USD | $10.4 1.45 USD | $7.85B 1.09B USD | 36.46 | $0.28 0.04 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.98 4.17 USD |
+0.87
|
$7.8B 1.08B USD | $2.29M 319K USD | $29.73 4.13 USD | $30.52 4.24 USD | $7.8B 1.08B USD | 28.01 | $1.07 0.15 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.75 1.22 USD |
-2.67
|
$7.77B 1.08B USD | $27.51M 3.83M USD | $8.61 1.2 USD | $9.15 1.27 USD | $7.77B 1.08B USD | 22.43 | $0.39 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $19.26 2.68 USD |
+9.99
|
$7.74B 1.08B USD | $59.33M 8.25M USD | $18.35 2.55 USD | $19.26 2.68 USD | $7.74B 1.08B USD | 60.18 | $0.32 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.56 4.11 USD |
+0.48
|
$7.56B 1.05B USD | $4.04M 561.23K USD | $29.13 4.05 USD | $29.79 4.14 USD | $7.56B 1.05B USD | 84.45 | $0.35 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.9 4.99 USD |
-0.19
|
$7.51B 1.04B USD | $2.45M 340.75K USD | $35.51 4.94 USD | $36.19 5.03 USD | $7.51B 1.04B USD | 21.11 | $1.7 0.24 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.8 1.08 USD |
+0.91
|
$7.48B 1.04B USD | $14.53M 2.02M USD | $7.66 1.07 USD | $7.94 1.1 USD | $7.48B 1.04B USD | 11.47 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.42 0.48 USD |
+1.48
|
$7.42B 1.03B USD | $49.27M 6.85M USD | $3.3 0.46 USD | $3.43 0.48 USD | $7.42B 1.03B USD | 17.10 | $0.2 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.27 0.87 USD |
-3.98
|
$7.36B 1.02B USD | $61.29M 8.52M USD | $6.2 0.86 USD | $6.49 0.9 USD | $7.36B 1.02B USD | 313.50 | $0.02 0.002 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.24 0.73 USD |
+0.38
|
$7.31B 1.02B USD | $33.32M 4.63M USD | $5.15 0.72 USD | $5.3 0.74 USD | $7.31B 1.02B USD | 104.79 | $0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.85 1.65 USD |
-0.67
|
$7.26B 1.01B USD | $2.93M 407.42K USD | $11.72 1.63 USD | $11.9 1.65 USD | $7.26B 1.01B USD | 15.59 | $0.76 0.11 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.82 1.37 USD |
-1.21
|
$7.26B 1.01B USD | $13.87M 1.93M USD | $9.8 1.36 USD | $10.1 1.4 USD | $7.26B 1.01B USD | 33.86 | $0.29 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $31.89 4.43 USD |
-0.99
|
$7.22B 1B USD | $375.89K 52.27K USD | $31.81 4.42 USD | $32.39 4.5 USD | $7.22B 1B USD | 27.73 | $1.15 0.16 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.69 2.88 USD |
+2.58
|
$7.2B 1B USD | $73.39M 10.2M USD | $19.47 2.71 USD | $21 2.92 USD | $7.2B 1B USD | 108.89 | $0.19 0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.67 1.34 USD |
+2
|
$7.19B 999.81M USD | $2.95M 409.48K USD | $9.41 1.31 USD | $9.75 1.36 USD | $7.19B 999.81M USD | 15.59 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.2 0.54 USD |
-0.47
|
$7.75B 990.74M USD | $207.26K 26.5K USD | $4.19 0.54 USD | $4.26 0.54 USD | $7.75B 990.74M USD | 5.83 | $0.72 0.09 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.1 2.24 USD |
-1.35
|
$7.12B 990.46M USD | $8.62M 1.2M USD | $16 2.22 USD | $16.27 2.26 USD | $7.12B 990.46M USD | 27.75 | $0.58 0.08 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.26 1.29 USD |
+0.98
|
$7.1B 987.57M USD | $3.05M 424.2K USD | $9.08 1.26 USD | $9.29 1.29 USD | $7.1B 987.57M USD | 57.87 | $0.16 0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.15 6.28 USD |
+0.78
|
$7.09B 985.86M USD | $1.67M 231.89K USD | $44.3 6.16 USD | $45.64 6.35 USD | $7.09B 985.86M USD | 24.40 | $1.85 0.26 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.47 1.18 USD |
+0.59
|
$7.06B 982.31M USD | $2.57M 357.26K USD | $8.31 1.16 USD | $8.49 1.18 USD | $7.06B 982.31M USD | 16.94 | $0.5 0.07 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.2 1.84 USD |
+0.15
|
$7.03B 977.35M USD | $2.89M 401.93K USD | $13.08 1.82 USD | $13.37 1.86 USD | $7.03B 977.35M USD | 120.00 | $0.11 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.32 1.16 USD |
-1.54
|
$6.98B 970.3M USD | $4.17M 580.19K USD | $8.31 1.16 USD | $8.45 1.17 USD | $6.98B 970.3M USD | 13.41 | $0.62 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}