Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (338)
Shenzhen (338)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (338)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $341.03 47.42 USD |
-1.71
|
$1.04T 144.64B USD | $7.59M 1.05M USD | $340.35 47.32 USD | $345.29 48.01 USD | $1.04T 144.64B USD | 22.14 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.38 9.92 USD |
-1
|
$545.69B 75.87B USD | $14.63M 2.03M USD | $71.37 9.92 USD | $72.41 10.07 USD | $545.69B 75.87B USD | 12.43 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.1 6.13 USD |
-0.85
|
$247.02B 34.35B USD | $21.16M 2.94M USD | $44.07 6.13 USD | $44.54 6.19 USD | $247.02B 34.35B USD | 7.28 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.25 2.12 USD |
-1.61
|
$132.16B 18.38B USD | $28.32M 3.94M USD | $15.22 2.12 USD | $15.47 2.15 USD | $132.16B 18.38B USD | 11.55 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.82 0.49 USD |
-0.26
|
$119.57B 15.29B USD | $2.13M 272.37K USD | $3.82 0.49 USD | $3.84 0.49 USD | $119.57B 15.29B USD | 4.60 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.44 1.73 USD |
-1.03
|
$108.61B 15.1B USD | $33.7M 4.69M USD | $12.4 1.72 USD | $12.57 1.75 USD | $108.61B 15.1B USD | 16.36 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $50.46 7.02 USD |
-1.69
|
$58.89B 8.19B USD | $1.23M 170.75K USD | $50.4 7.01 USD | $51.25 7.13 USD | $58.89B 8.19B USD | 15.43 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $98.48 13.69 USD |
+0.1
|
$54.65B 7.6B USD | $3.68M 511.07K USD | $97.82 13.6 USD | $99.83 13.88 USD | $54.65B 7.6B USD | 24.80 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.13 1.13 USD |
-0.97
|
$53.75B 7.47B USD | $7.83M 1.09M USD | $8.12 1.13 USD | $8.27 1.15 USD | $53.75B 7.47B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.83 7.35 USD |
-0.06
|
$42.34B 5.89B USD | $1.2M 166.96K USD | $52.62 7.32 USD | $53.36 7.42 USD | $42.34B 5.89B USD | 18.53 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.26 0.31 USD |
-1.74
|
$40.81B 5.67B USD | $258.83M 35.99M USD | $2.24 0.31 USD | $2.32 0.32 USD | $40.81B 5.67B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.33 2.97 USD |
-0.97
|
$39.9B 5.55B USD | $10.38M 1.44M USD | $21.28 2.96 USD | $21.63 3.01 USD | $39.9B 5.55B USD | 31.36 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.53 3.69 USD |
-2.39
|
$34.75B 4.83B USD | $6.72M 934.68K USD | $26.52 3.69 USD | $27.06 3.76 USD | $34.75B 4.83B USD | 10.36 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.46 2.98 USD |
-2.14
|
$34.31B 4.77B USD | $27.79M 3.86M USD | $21.4 2.98 USD | $21.87 3.04 USD | $34.31B 4.77B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.84 0.95 USD |
-1.3
|
$33.66B 4.68B USD | $10.95M 1.52M USD | $6.82 0.95 USD | $6.95 0.97 USD | $33.66B 4.68B USD | 68.40 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.16 2.11 USD |
-1.94
|
$32.19B 4.48B USD | $21.27M 2.96M USD | $15.13 2.1 USD | $15.45 2.15 USD | $32.19B 4.48B USD | 44.58 | $0.34 0.05 USD | |
| SHUANGLIN 300100.SZ | $46.8 6.51 USD |
+8.43
|
$26.25B 3.65B USD | $69.49M 9.66M USD | $41.88 5.82 USD | $49.5 6.88 USD | $26.25B 3.65B USD | 45.00 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.81 4.28 USD |
+0.1
|
$26.12B 3.63B USD | $9.52M 1.32M USD | $30.64 4.26 USD | $31.6 4.39 USD | $26.12B 3.63B USD | 23.88 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.32 3.66 USD |
-0.68
|
$25.52B 3.55B USD | $10.36M 1.44M USD | $26.24 3.65 USD | $26.98 3.75 USD | $25.52B 3.55B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.33 1.02 USD |
-2.01
|
$24.22B 3.37B USD | $41.35M 5.75M USD | $7.32 1.02 USD | $7.54 1.05 USD | $24.22B 3.37B USD | 25.27 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.48 2.85 USD |
-2.15
|
$23.45B 3.26B USD | $14.51M 2.02M USD | $20.41 2.84 USD | $20.92 2.91 USD | $23.45B 3.26B USD | 40.96 | $0.5 0.07 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.63 1.2 USD |
-1.71
|
$22.63B 3.15B USD | $23.83M 3.31M USD | $8.62 1.2 USD | $8.83 1.23 USD | $22.63B 3.15B USD | 21.57 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.57 3 USD |
-2.22
|
$22.28B 3.1B USD | $19.27M 2.68M USD | $21.26 2.96 USD | $22.15 3.08 USD | $22.28B 3.1B USD | 82.96 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.73 2.33 USD |
+0.06
|
$22.02B 3.06B USD | $33.07M 4.6M USD | $16.61 2.31 USD | $17.09 2.38 USD | $22.02B 3.06B USD | 16.89 | $0.99 0.14 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.8 3.17 USD |
-0.22
|
$21.22B 2.95B USD | $2.15M 299.22K USD | $22.63 3.15 USD | $22.99 3.2 USD | $21.22B 2.95B USD | 14.61 | $1.56 0.22 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.15 1.69 USD |
+0.08
|
$20.77B 2.89B USD | $30.26M 4.21M USD | $12.06 1.68 USD | $12.43 1.73 USD | $20.77B 2.89B USD | 43.39 | $0.28 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.07 0.29 USD |
-4.15
|
$20.69B 2.88B USD | $238.99M 33.23M USD | $2.06 0.29 USD | $2.13 0.3 USD | $20.69B 2.88B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.31 3.38 USD |
+0.79
|
$20.29B 2.82B USD | $24.92M 3.46M USD | $24.05 3.34 USD | $25.2 3.5 USD | $20.29B 2.82B USD | 25.86 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.63 2.59 USD |
-1.64
|
$19.29B 2.68B USD | $8.42M 1.17M USD | $18.62 2.59 USD | $18.95 2.63 USD | $19.29B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.93 0.41 USD |
-1.67
|
$18.25B 2.54B USD | $36.96M 5.14M USD | $2.92 0.41 USD | $3.01 0.42 USD | $18.25B 2.54B USD | 32.55 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.24 0.31 USD |
-0.89
|
$18B 2.5B USD | $22.68M 3.15M USD | $2.22 0.31 USD | $2.27 0.32 USD | $18B 2.5B USD | 0 | -$1.23 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.97 1.11 USD |
-1.73
|
$17.53B 2.44B USD | $52.35M 7.28M USD | $7.96 1.11 USD | $8.12 1.13 USD | $17.53B 2.44B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.5 1.47 USD |
-0.26
|
$18.79B 2.4B USD | $87.5K 11.19K USD | $11.47 1.47 USD | $11.57 1.48 USD | $18.79B 2.4B USD | 6.96 | $1.65 0.21 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.2 2.53 USD |
-1.62
|
$17.2B 2.39B USD | $7.06M 982.19K USD | $18.2 2.53 USD | $18.54 2.58 USD | $17.2B 2.39B USD | 11.30 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.56 2.58 USD |
-0.8
|
$17.11B 2.38B USD | $8.21M 1.14M USD | $18.51 2.57 USD | $18.88 2.63 USD | $17.11B 2.38B USD | 12.29 | $1.51 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.83 0.25 USD |
-1.08
|
$16.95B 2.36B USD | $10.75M 1.49M USD | $1.83 0.25 USD | $1.86 0.26 USD | $16.95B 2.36B USD | 22.87 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.76 4.42 USD |
-0.63
|
$16.67B 2.32B USD | $3.99M 555.03K USD | $31.67 4.4 USD | $32.48 4.52 USD | $16.67B 2.32B USD | 25.00 | $1.27 0.18 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.6 1.75 USD |
-2.4
|
$15.9B 2.21B USD | $23.32M 3.24M USD | $12.55 1.74 USD | $12.94 1.8 USD | $15.9B 2.21B USD | 70.00 | $0.18 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.33 0.88 USD |
-0.31
|
$15.45B 2.15B USD | $19.44M 2.7M USD | $6.32 0.88 USD | $6.42 0.89 USD | $15.45B 2.15B USD | 15.82 | $0.4 0.06 USD | |
| MotoMotion China Corporation 301061.SZ | $70.85 9.85 USD |
-1.26
|
$15.42B 2.14B USD | $350.45K 48.73K USD | $70.71 9.83 USD | $72.08 10.02 USD | $15.42B 2.14B USD | 20.30 | $3.49 0.49 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.9 0.82 USD |
+0.86
|
$15.1B 2.1B USD | $25.1M 3.49M USD | $5.82 0.81 USD | $5.91 0.82 USD | $15.1B 2.1B USD | 12.82 | $0.46 0.06 USD | |
| CHOW TAI SENG 002867.SZ | $13.11 1.82 USD |
-1.8
|
$14.37B 2B USD | $7.65M 1.06M USD | $13.06 1.82 USD | $13.41 1.86 USD | $14.37B 2B USD | 15.42 | $0.85 0.12 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.1 1.54 USD |
-1.33
|
$13.76B 1.91B USD | $11.91M 1.66M USD | $11.07 1.54 USD | $11.35 1.58 USD | $13.76B 1.91B USD | 25.22 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.74 1.91 USD |
-0.65
|
$13.68B 1.9B USD | $4.57M 635.18K USD | $13.68 1.9 USD | $13.97 1.94 USD | $13.68B 1.9B USD | 687.00 | $0.02 0.002 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.07 0.7 USD |
-0.98
|
$13.66B 1.9B USD | $8.91M 1.24M USD | $5.06 0.7 USD | $5.11 0.71 USD | $13.66B 1.9B USD | 13.70 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.77 1.25 USD |
-0.41
|
$14.7B 1.88B USD | $53.4K 6.83K USD | $9.77 1.25 USD | $9.81 1.25 USD | $14.7B 1.88B USD | 5.68 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20 2.78 USD |
-0.4
|
$13.46B 1.87B USD | $1.59M 220.6K USD | $19.95 2.77 USD | $20.11 2.8 USD | $13.46B 1.87B USD | 12.73 | $1.57 0.22 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37.42 5.2 USD |
-2.8
|
$13.42B 1.87B USD | $45.65M 6.35M USD | $34.67 4.82 USD | $37.7 5.24 USD | $13.42B 1.87B USD | 0 | -$0.19 -0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.78 0.66 USD |
-2.65
|
$12.85B 1.79B USD | $38.11M 5.3M USD | $4.77 0.66 USD | $4.9 0.68 USD | $12.85B 1.79B USD | 9.95 | $0.48 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.26 1.84 USD |
-3.07
|
$12.77B 1.78B USD | $8.75M 1.22M USD | $13.26 1.84 USD | $13.66 1.9 USD | $12.77B 1.78B USD | 10.44 | $1.27 0.18 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.92 1.52 USD |
-0.64
|
$12.76B 1.77B USD | $3.95M 548.71K USD | $10.83 1.51 USD | $10.99 1.53 USD | $12.76B 1.77B USD | 17.61 | $0.62 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.62 2.17 USD |
+0.06
|
$12.71B 1.77B USD | $10.54M 1.47M USD | $15.5 2.16 USD | $15.94 2.22 USD | $12.71B 1.77B USD | 12.90 | $1.21 0.17 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14 1.95 USD |
-3.32
|
$12.44B 1.73B USD | $32.02M 4.45M USD | $13.87 1.93 USD | $14.68 2.04 USD | $12.44B 1.73B USD | 50.00 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.61 4.12 USD |
-1.99
|
$11.84B 1.65B USD | $950.5K 132.16K USD | $29.5 4.1 USD | $30.46 4.24 USD | $11.84B 1.65B USD | 269.18 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.15 3.78 USD |
-1.84
|
$11.3B 1.57B USD | $11.72M 1.63M USD | $27.15 3.78 USD | $27.98 3.89 USD | $11.3B 1.57B USD | 21.71 | $1.25 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.44 1.87 USD |
-0.74
|
$10.91B 1.52B USD | $2.93M 407.98K USD | $13.37 1.86 USD | $13.64 1.9 USD | $10.91B 1.52B USD | 9.73 | $1.38 0.19 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.81 3.45 USD |
+0.24
|
$10.77B 1.5B USD | $4.16M 578.11K USD | $24.57 3.42 USD | $25.66 3.57 USD | $10.77B 1.5B USD | 16.99 | $1.46 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.81 1.22 USD |
-6.77
|
$10.34B 1.44B USD | $170.26M 23.67M USD | $8.73 1.21 USD | $9.38 1.3 USD | $10.34B 1.44B USD | 220.25 | $0.04 0.005 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-1.44
|
$10.29B 1.43B USD | $73.42M 10.21M USD | $2.03 0.28 USD | $2.08 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.47 1.32 USD |
-0.94
|
$10.27B 1.43B USD | $4.73M 657.55K USD | $9.44 1.31 USD | $9.59 1.33 USD | $10.27B 1.43B USD | 9.37 | $1.01 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $67.26 9.35 USD |
-1.87
|
$9.78B 1.36B USD | $440.77K 61.29K USD | $67.21 9.35 USD | $68.98 9.59 USD | $9.78B 1.36B USD | 12.52 | $5.37 0.75 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
-0.33
|
$10.61B 1.36B USD | $15.7K 2.01K USD | $3.03 0.39 USD | $3.04 0.39 USD | $10.61B 1.36B USD | 7.06 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.7 0.79 USD |
-0.87
|
$9.66B 1.34B USD | $4.25M 590.64K USD | $5.69 0.79 USD | $5.8 0.81 USD | $9.66B 1.34B USD | 14.61 | $0.39 0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.86 2.62 USD |
-0.21
|
$9.55B 1.33B USD | $16.62M 2.31M USD | $18.08 2.51 USD | $19.26 2.68 USD | $9.55B 1.33B USD | 37.71 | $0.5 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.72 1.07 USD |
-3.14
|
$9.35B 1.3B USD | $11.55M 1.61M USD | $7.72 1.07 USD | $7.98 1.11 USD | $9.35B 1.3B USD | 35.09 | $0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.79 0.53 USD |
-3.07
|
$9.32B 1.3B USD | $58.38M 8.12M USD | $3.78 0.53 USD | $3.9 0.54 USD | $9.32B 1.3B USD | 379.00 | $0.01 0.001 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.8 0.39 USD |
-0.71
|
$9.27B 1.29B USD | $29.62M 4.12M USD | $2.78 0.39 USD | $2.84 0.39 USD | $9.27B 1.29B USD | 93.33 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.27 1.71 USD |
-0.57
|
$9.18B 1.28B USD | $1.38M 192.51K USD | $12.26 1.7 USD | $12.43 1.73 USD | $9.18B 1.28B USD | 14.10 | $0.87 0.12 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.88 0.96 USD |
+0.59
|
$9.03B 1.26B USD | $13.35M 1.86M USD | $6.82 0.95 USD | $6.97 0.97 USD | $9.03B 1.26B USD | 36.21 | $0.19 0.03 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.74 2.19 USD |
-1.38
|
$8.98B 1.25B USD | $6.15M 855.58K USD | $15.74 2.19 USD | $15.96 2.22 USD | $8.98B 1.25B USD | 11.92 | $1.32 0.18 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.01 1.53 USD |
-3.42
|
$8.79B 1.22B USD | $10.15M 1.41M USD | $10.98 1.53 USD | $11.36 1.58 USD | $8.79B 1.22B USD | 0 | $0 0 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.37 1.86 USD |
-1.91
|
$8.72B 1.21B USD | $14.42M 2.01M USD | $13.34 1.85 USD | $13.78 1.92 USD | $8.72B 1.21B USD | 60.77 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.72 5.24 USD |
-2.63
|
$8.71B 1.21B USD | $10.71M 1.49M USD | $37.66 5.24 USD | $40 5.56 USD | $8.71B 1.21B USD | 37.34 | $1.01 0.14 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.75 8.72 USD |
-0.19
|
$8.37B 1.16B USD | $5.66M 786.51K USD | $62.63 8.71 USD | $66.39 9.23 USD | $8.37B 1.16B USD | 68.20 | $0.92 0.13 USD | |
| STREAMAX TECH 002970.SZ | $46.9 6.52 USD |
-2.13
|
$8.37B 1.16B USD | $1.44M 199.83K USD | $46.9 6.52 USD | $48.28 6.71 USD | $8.37B 1.16B USD | 24.42 | $1.92 0.27 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.2 1.56 USD |
-1.32
|
$8.33B 1.16B USD | $2.27M 315.41K USD | $11.18 1.55 USD | $11.45 1.59 USD | $8.33B 1.16B USD | 12.44 | $0.9 0.13 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.41 1.17 USD |
-6.35
|
$8.29B 1.15B USD | $57.17M 7.95M USD | $8.34 1.16 USD | $9.04 1.26 USD | $8.29B 1.15B USD | 0 | $0 0 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.31 1.99 USD |
0
|
$8.23B 1.14B USD | $13.09M 1.82M USD | $14.17 1.97 USD | $14.67 2.04 USD | $8.23B 1.14B USD | 24.67 | $0.58 0.08 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.88 0.82 USD |
-3.92
|
$8.2B 1.14B USD | $42.14M 5.86M USD | $5.85 0.81 USD | $6.1 0.85 USD | $8.2B 1.14B USD | 588.00 | $0.01 0.001 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $35.4 4.92 USD |
-1.72
|
$8.06B 1.12B USD | $13.87M 1.93M USD | $34.88 4.85 USD | $35.94 5 USD | $8.06B 1.12B USD | 73.75 | $0.48 0.07 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.12 0.57 USD |
-2.14
|
$8.03B 1.12B USD | $101.79M 14.15M USD | $4.11 0.57 USD | $4.32 0.6 USD | $8.03B 1.12B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.08 2.1 USD |
-0.4
|
$7.94B 1.1B USD | $3.29M 456.87K USD | $15 2.09 USD | $15.24 2.12 USD | $7.94B 1.1B USD | 12.67 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.54 1.6 USD |
-2.86
|
$7.92B 1.1B USD | $12.68M 1.76M USD | $11.53 1.6 USD | $11.84 1.65 USD | $7.92B 1.1B USD | 52.45 | $0.22 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.94 0.41 USD |
-3.92
|
$7.82B 1.09B USD | $108.74M 15.12M USD | $2.92 0.41 USD | $3.16 0.44 USD | $7.82B 1.09B USD | 0 | $0 0 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.5 1.46 USD |
-1.69
|
$7.76B 1.08B USD | $7.86M 1.09M USD | $10.5 1.46 USD | $10.73 1.49 USD | $7.76B 1.08B USD | 30.88 | $0.34 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.57 0.5 USD |
-1.65
|
$7.74B 1.08B USD | $18.87M 2.62M USD | $3.57 0.5 USD | $3.64 0.51 USD | $7.74B 1.08B USD | 13.73 | $0.26 0.04 USD | |
| RAYHOO DIES 002997.SZ | $36.87 5.13 USD |
+4.21
|
$7.72B 1.07B USD | $10.12M 1.41M USD | $35.42 4.92 USD | $37.33 5.19 USD | $7.72B 1.07B USD | 20.59 | $1.79 0.25 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.76 2.33 USD |
-0.3
|
$7.7B 1.07B USD | $49.32M 6.86M USD | $16.01 2.23 USD | $17.36 2.41 USD | $7.7B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.44 1.59 USD |
-0.95
|
$7.67B 1.07B USD | $8.61M 1.2M USD | $11.43 1.59 USD | $11.77 1.64 USD | $7.67B 1.07B USD | 52.00 | $0.22 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.47 0.62 USD |
-2.61
|
$7.6B 1.06B USD | $17.58M 2.44M USD | $4.47 0.62 USD | $4.63 0.64 USD | $7.6B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.44 2.56 USD |
-3.1
|
$7.53B 1.05B USD | $11.27M 1.57M USD | $18.4 2.56 USD | $19.29 2.68 USD | $7.53B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.52 1.05 USD |
-1.18
|
$7.39B 1.03B USD | $19.86M 2.76M USD | $7.5 1.04 USD | $7.67 1.07 USD | $7.39B 1.03B USD | 75.20 | $0.1 0.01 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.39 3.95 USD |
-2.14
|
$7.39B 1.03B USD | $2.23M 309.87K USD | $28.38 3.95 USD | $29.1 4.05 USD | $7.39B 1.03B USD | 64.52 | $0.44 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.23 2.95 USD |
+0.09
|
$7.39B 1.03B USD | $15.47M 2.15M USD | $21.03 2.92 USD | $21.67 3.01 USD | $7.39B 1.03B USD | 55.86 | $0.38 0.05 USD | |
| TOREAD 300005.SZ | $8.36 1.16 USD |
-2.22
|
$7.39B 1.03B USD | $17.02M 2.37M USD | $8.33 1.16 USD | $8.59 1.19 USD | $7.39B 1.03B USD | 83.59 | $0.1 0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.73 0.66 USD |
-5.4
|
$7.37B 1.02B USD | $201.55M 28.02M USD | $4.68 0.65 USD | $4.99 0.69 USD | $7.37B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.01 0.7 USD |
-0.99
|
$7.37B 1.02B USD | $6.9M 958.97K USD | $5 0.7 USD | $5.09 0.71 USD | $7.37B 1.02B USD | 41.75 | $0.12 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.62 2.31 USD |
-2.46
|
$7.35B 1.02B USD | $6.51M 904.75K USD | $16.6 2.31 USD | $17.13 2.38 USD | $7.35B 1.02B USD | 28.16 | $0.59 0.08 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.87 1.93 USD |
-1.56
|
$7.31B 1.02B USD | $12.02M 1.67M USD | $13.87 1.93 USD | $14.25 1.98 USD | $7.31B 1.02B USD | 33.02 | $0.42 0.06 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.71 1.21 USD |
-1.58
|
$7.26B 1.01B USD | $2.38M 330.99K USD | $8.68 1.21 USD | $8.9 1.24 USD | $7.26B 1.01B USD | 15.83 | $0.55 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}