Ergebnisseite 3 für Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (340)
Shenzhen (340)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (340)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIUQIANG HOLDINGS 300160.SZ | $5.49 0.76 USD |
+0.73
|
$4.24B 590.03M USD | $6.82M 947.75K USD | $5.44 0.76 USD | $5.53 0.77 USD | $4.24B 590.03M USD | 18.93 | $0.29 0.04 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.92 3.74 USD |
-2.11
|
$4.24B 589.9M USD | $5.47M 760.88K USD | $26.69 3.71 USD | $27.8 3.87 USD | $4.24B 589.9M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.5 0.49 USD |
+0.57
|
$4.18B 581.81M USD | $10.38M 1.44M USD | $3.47 0.48 USD | $3.52 0.49 USD | $4.18B 581.81M USD | 38.88 | $0.09 0.01 USD | |
| YONGLI 300230.SZ | $5.13 0.71 USD |
+4.06
|
$4.17B 580.06M USD | $135.21M 18.8M USD | $5.11 0.71 USD | $5.45 0.76 USD | $4.17B 580.06M USD | 19.00 | $0.27 0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.69 0.93 USD |
+0.3
|
$4.17B 579.96M USD | $10.14M 1.41M USD | $6.63 0.92 USD | $6.78 0.94 USD | $4.17B 579.96M USD | 74.33 | $0.09 0.01 USD | |
| HUAWU 300095.SZ | $9.73 1.35 USD |
+4.62
|
$4.09B 568.34M USD | $89.29M 12.42M USD | $8.89 1.24 USD | $9.86 1.37 USD | $4.09B 568.34M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.99 0.69 USD |
+2.25
|
$4.01B 557.74M USD | $22.26M 3.09M USD | $4.88 0.68 USD | $5.01 0.7 USD | $4.01B 557.74M USD | 83.16 | $0.06 0.008 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.24 0.59 USD |
+2.17
|
$4B 556.33M USD | $17.86M 2.48M USD | $4.14 0.58 USD | $4.22 0.59 USD | $4B 556.33M USD | 14.62 | $0.29 0.04 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.09 0.43 USD |
-0.32
|
$3.97B 552.39M USD | $10.25M 1.42M USD | $3.07 0.43 USD | $3.13 0.44 USD | $3.97B 552.39M USD | 0 | -$0.1 -0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.47 1.18 USD |
+10
|
$3.95B 549.12M USD | $53.89M 7.49M USD | $7.69 1.07 USD | $7.99 1.11 USD | $3.95B 549.12M USD | 13.03 | $0.65 0.09 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.68 2.32 USD |
-0.18
|
$3.89B 540.59M USD | $11.23M 1.56M USD | $16.6 2.31 USD | $17.79 2.47 USD | $3.89B 540.59M USD | 26.90 | $0.62 0.09 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.1 2.24 USD |
+3.07
|
$3.82B 531.27M USD | $33.08M 4.6M USD | $15.46 2.15 USD | $15.8 2.2 USD | $3.82B 531.27M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.8 1.22 USD |
-0.23
|
$3.8B 528.93M USD | $6.39M 888.56K USD | $8.74 1.22 USD | $8.87 1.23 USD | $3.8B 528.93M USD | 146.66 | $0.06 0.008 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.45 1.73 USD |
+1.38
|
$3.8B 528.3M USD | $5.04M 701.38K USD | $12.21 1.7 USD | $12.61 1.75 USD | $3.8B 528.3M USD | 77.81 | $0.16 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.96 0.69 USD |
+1.64
|
$3.75B 520.95M USD | $25.97M 3.61M USD | $4.9 0.68 USD | $5.08 0.71 USD | $3.75B 520.95M USD | 55.11 | $0.09 0.01 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.91 0.54 USD |
+3.71
|
$3.7B 514.95M USD | $52.91M 7.36M USD | $3.8 0.53 USD | $4.1 0.57 USD | $3.7B 514.95M USD | 0 | -$0.06 -0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.76 0.66 USD |
+1.28
|
$3.63B 505.05M USD | $11.67M 1.62M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.63B 505.05M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.36 0.88 USD |
+0.47
|
$3.56B 495.26M USD | $8.29M 1.15M USD | $6.3 0.88 USD | $6.36 0.88 USD | $3.56B 495.26M USD | 21.93 | $0.29 0.04 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.17 2.94 USD |
+0.81
|
$3.56B 494.52M USD | $24.11M 3.35M USD | $20.95 2.91 USD | $22.5 3.13 USD | $3.56B 494.52M USD | 423.39 | $0.05 0.006 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.49 1.6 USD |
-0.95
|
$3.54B 492.27M USD | $5.81M 807.6K USD | $11.43 1.59 USD | $11.66 1.62 USD | $3.54B 492.27M USD | 19.47 | $0.59 0.08 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.81 1.92 USD |
+3.76
|
$3.54B 491.87M USD | $34.43M 4.79M USD | $13.18 1.83 USD | $14.28 1.99 USD | $3.54B 491.87M USD | 14.53 | $0.95 0.13 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.62 2.03 USD |
-0.41
|
$3.51B 487.88M USD | $5.08M 706.01K USD | $14.5 2.02 USD | $14.86 2.07 USD | $3.51B 487.88M USD | 0 | -$0.14 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.67 0.51 USD |
-1.34
|
$3.51B 487.56M USD | $53.2M 7.4M USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.51B 487.56M USD | 24.46 | $0.15 0.02 USD | |
| ANNIL 002875.SZ | $16.37 2.28 USD |
+1.8
|
$3.49B 484.86M USD | $25.73M 3.58M USD | $15.29 2.13 USD | $16.6 2.31 USD | $3.49B 484.86M USD | 0 | -$0.64 -0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.8 6.09 USD |
+0.3
|
$3.49B 484.59M USD | $736.22K 102.37K USD | $43.2 6.01 USD | $44.1 6.13 USD | $3.49B 484.59M USD | 39.10 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $42.59 5.92 USD |
+0.09
|
$3.48B 484.11M USD | $1.57M 218.73K USD | $42.4 5.9 USD | $43.11 5.99 USD | $3.48B 484.11M USD | 22.06 | $1.93 0.27 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.31 1.16 USD |
+1.09
|
$3.45B 480.39M USD | $8.41M 1.17M USD | $8.19 1.14 USD | $8.36 1.16 USD | $3.45B 480.39M USD | 0 | $0 0 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.1 0.99 USD |
+3.2
|
$3.43B 477.25M USD | $45.3M 6.3M USD | $6.87 0.96 USD | $7.42 1.03 USD | $3.43B 477.25M USD | 355.00 | $0.02 0.002 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $20.46 2.84 USD |
+20
|
$3.43B 476.83M USD | $19.66M 2.73M USD | $17.93 2.49 USD | $20.46 2.84 USD | $3.43B 476.83M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
+2.33
|
$3.72B 475.55M USD | $598.1K 76.47K USD | $1.29 0.16 USD | $1.34 0.17 USD | $3.72B 475.55M USD | 44.00 | $0.03 0.003 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.35 0.47 USD |
+0.9
|
$3.41B 474.61M USD | $24.63M 3.42M USD | $3.31 0.46 USD | $3.36 0.47 USD | $3.41B 474.61M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.42 0.89 USD |
+0.63
|
$3.39B 471.32M USD | $38.4M 5.34M USD | $6.37 0.89 USD | $6.62 0.92 USD | $3.39B 471.32M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.39 1.86 USD |
+1.44
|
$3.37B 468.92M USD | $2.65M 368.12K USD | $13.09 1.82 USD | $13.66 1.9 USD | $3.37B 468.92M USD | 16.13 | $0.83 0.12 USD | |
| HL Corp (Shenzhen) 002105.SZ | $9.12 1.27 USD |
-1.51
|
$3.36B 466.73M USD | $48.85M 6.79M USD | $9 1.25 USD | $9.44 1.31 USD | $3.36B 466.73M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.72 2.74 USD |
+0.41
|
$3.35B 465.27M USD | $1.79M 248.52K USD | $19.6 2.73 USD | $19.91 2.77 USD | $3.35B 465.27M USD | 22.93 | $0.86 0.12 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.85 1.51 USD |
+0.93
|
$3.33B 463.03M USD | $5.19M 722K USD | $10.72 1.49 USD | $10.88 1.51 USD | $3.33B 463.03M USD | 0 | $0 0 USD | |
| XIN HEE 003016.SZ | $7.76 1.08 USD |
+0.91
|
$3.33B 462.37M USD | $3.64M 505.55K USD | $7.68 1.07 USD | $7.78 1.08 USD | $3.33B 462.37M USD | 0 | -$0.16 -0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.52 2.02 USD |
+0.21
|
$3.31B 460.11M USD | $2.2M 305.24K USD | $14.43 2.01 USD | $14.6 2.03 USD | $3.31B 460.11M USD | 33.00 | $0.44 0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.2 1.28 USD |
+1.1
|
$3.29B 457.95M USD | $8.85M 1.23M USD | $9.02 1.25 USD | $9.2 1.28 USD | $3.29B 457.95M USD | 15.08 | $0.61 0.08 USD | |
| ANLI 300218.SZ | $15.12 2.1 USD |
+0.4
|
$3.28B 456.18M USD | $5.81M 807.48K USD | $15.09 2.1 USD | $15.31 2.13 USD | $3.28B 456.18M USD | 16.25 | $0.93 0.13 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.91 3.05 USD |
+0.32
|
$3.27B 454.54M USD | $2.67M 370.76K USD | $21.82 3.03 USD | $22.18 3.08 USD | $3.27B 454.54M USD | 48.68 | $0.45 0.06 USD | |
| IMPULSE 002899.SZ | $22.08 3.07 USD |
-0.45
|
$3.26B 453.75M USD | $8.74M 1.22M USD | $21.81 3.03 USD | $22.42 3.12 USD | $3.26B 453.75M USD | 28.30 | $0.78 0.11 USD | |
| YOUNGY HEALTH 300247.SZ | $4.03 0.56 USD |
+0.25
|
$3.24B 450.54M USD | $13.08M 1.82M USD | $3.99 0.55 USD | $4.07 0.57 USD | $3.24B 450.54M USD | 57.57 | $0.07 0.009 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.71 1.07 USD |
-1.78
|
$3.22B 447.92M USD | $56.57M 7.87M USD | $7.67 1.07 USD | $8.08 1.12 USD | $3.22B 447.92M USD | 64.25 | $0.12 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.83 0.25 USD |
+1.67
|
$3.21B 445.9M USD | $13.67M 1.9M USD | $1.79 0.25 USD | $1.85 0.26 USD | $3.21B 445.9M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.52 2.85 USD |
+1.03
|
$3.2B 445.09M USD | $2.66M 370.41K USD | $20.17 2.8 USD | $20.68 2.88 USD | $3.2B 445.09M USD | 102.59 | $0.2 0.03 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.25 1.84 USD |
+0.84
|
$3.14B 436.17M USD | $25.79M 3.59M USD | $13.05 1.81 USD | $13.41 1.86 USD | $3.14B 436.17M USD | 0 | -$1.11 -0.1 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.6 2.31 USD |
+0.12
|
$3.13B 435.87M USD | $5.9M 820.36K USD | $16.47 2.29 USD | $16.8 2.34 USD | $3.13B 435.87M USD | 92.22 | $0.18 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.72 1.07 USD |
-0.13
|
$3.13B 434.54M USD | $7.77M 1.08M USD | $7.69 1.07 USD | $7.79 1.08 USD | $3.13B 434.54M USD | 0 | -$1.41 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.74 0.8 USD |
0
|
$3.12B 433.84M USD | $13.71M 1.91M USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.12B 433.84M USD | 26.09 | $0.22 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.12 0.57 USD |
+2.23
|
$3.08B 428.37M USD | $32.72M 4.55M USD | $3.97 0.55 USD | $4.06 0.56 USD | $3.08B 428.37M USD | 137.33 | $0.03 0.004 USD | |
| JINFEI KAIDA 002863.SZ | $5.05 0.7 USD |
+3.7
|
$3.03B 420.94M USD | $23.16M 3.22M USD | $4.88 0.68 USD | $5.16 0.72 USD | $3.03B 420.94M USD | 45.90 | $0.11 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.56 0.77 USD |
+0.18
|
$3B 417.8M USD | $8.05M 1.12M USD | $5.52 0.77 USD | $5.62 0.78 USD | $3B 417.8M USD | 29.26 | $0.19 0.03 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.08 0.29 USD |
+20.23
|
$3B 417.02M USD | $178.97M 24.89M USD | $1.97 0.27 USD | $2.08 0.29 USD | $3B 417.02M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.68 1.62 USD |
+1.04
|
$2.99B 415.75M USD | $4.51M 627.28K USD | $11.56 1.61 USD | $11.83 1.64 USD | $2.99B 415.75M USD | 58.39 | $0.2 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.99 2.08 USD |
+0.6
|
$2.98B 414.9M USD | $1.45M 201.38K USD | $14.9 2.07 USD | $15.15 2.11 USD | $2.98B 414.9M USD | 0 | -$0.67 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.61 3 USD |
+0.05
|
$2.96B 412.16M USD | $3.49M 484.79K USD | $21.44 2.98 USD | $22.26 3.1 USD | $2.96B 412.16M USD | 720.33 | $0.03 0.004 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.4 1.59 USD |
+0.71
|
$2.96B 412.12M USD | $1.75M 243.15K USD | $11.3 1.57 USD | $11.44 1.59 USD | $2.96B 412.12M USD | 20.35 | $0.56 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.72 0.38 USD |
+1.12
|
$2.95B 410.42M USD | $13.54M 1.88M USD | $2.67 0.37 USD | $2.75 0.38 USD | $2.95B 410.42M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.18 1 USD |
+0.84
|
$2.94B 409.24M USD | $18.88M 2.62M USD | $7.08 0.98 USD | $7.22 1 USD | $2.94B 409.24M USD | 47.86 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.88 1.37 USD |
-0.3
|
$2.92B 405.58M USD | $5.55M 771.84K USD | $9.78 1.36 USD | $9.91 1.38 USD | $2.92B 405.58M USD | 22.97 | $0.43 0.06 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.23 0.87 USD |
+1.3
|
$2.92B 405.51M USD | $12.15M 1.69M USD | $6.16 0.86 USD | $6.23 0.87 USD | $2.92B 405.51M USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.92 1.8 USD |
+0.31
|
$2.9B 403.33M USD | $2.85M 396.45K USD | $12.85 1.79 USD | $13.08 1.82 USD | $2.9B 403.33M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.25 1.15 USD |
+1.98
|
$2.86B 397.41M USD | $6.03M 838.69K USD | $8.08 1.12 USD | $8.32 1.16 USD | $2.86B 397.41M USD | 51.56 | $0.16 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.67 3.29 USD |
+3.82
|
$2.84B 394.94M USD | $9.29M 1.29M USD | $22.81 3.17 USD | $24.1 3.35 USD | $2.84B 394.94M USD | 0 | -$0.5 -0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.41 1.17 USD |
+0.36
|
$2.82B 391.94M USD | $3.91M 543.34K USD | $8.37 1.16 USD | $8.5 1.18 USD | $2.82B 391.94M USD | 38.22 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.47 2.01 USD |
+0.21
|
$2.8B 389.39M USD | $2.48M 344.97K USD | $14.42 2.01 USD | $14.57 2.03 USD | $2.8B 389.39M USD | 40.19 | $0.36 0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.8 0.95 USD |
+0.44
|
$2.8B 389.14M USD | $3.44M 477.77K USD | $6.76 0.94 USD | $6.85 0.95 USD | $2.8B 389.14M USD | 21.93 | $0.31 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $6.03 0.84 USD |
+4.51
|
$2.79B 387.54M USD | $62.19M 8.65M USD | $5.66 0.79 USD | $6.11 0.85 USD | $2.79B 387.54M USD | 0 | -$1 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $18.51 2.57 USD |
+13.84
|
$2.78B 386.05M USD | $14.14M 1.97M USD | $16.34 2.27 USD | $18.99 2.64 USD | $2.78B 386.05M USD | 0 | -$0.17 -0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.87 0.68 USD |
+0.83
|
$2.74B 380.8M USD | $34.79M 4.84M USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.74B 380.8M USD | 0 | -$0.69 -0.09 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.15 4.75 USD |
+0.29
|
$2.73B 379.87M USD | $1.84M 255.3K USD | $34.15 4.75 USD | $34.84 4.84 USD | $2.73B 379.87M USD | 0 | -$1.11 -0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.36 2.14 USD |
+1.05
|
$2.72B 378.66M USD | $2.94M 408.73K USD | $15.12 2.1 USD | $15.37 2.14 USD | $2.72B 378.66M USD | 19.69 | $0.78 0.11 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.7 4.69 USD |
+0.03
|
$2.7B 374.86M USD | $3.83M 532.8K USD | $33.5 4.66 USD | $34.3 4.77 USD | $2.7B 374.86M USD | 48.84 | $0.69 0.1 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.29 1.15 USD |
+0.73
|
$2.68B 373.12M USD | $4.68M 650.46K USD | $8.19 1.14 USD | $8.31 1.16 USD | $2.68B 373.12M USD | 10.62 | $0.78 0.11 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.84 0.95 USD |
+1.63
|
$2.65B 368.33M USD | $7.98M 1.11M USD | $6.72 0.93 USD | $6.89 0.96 USD | $2.65B 368.33M USD | 97.71 | $0.07 0.009 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.41 2.14 USD |
+1.52
|
$2.64B 366.63M USD | $4.64M 644.83K USD | $15.17 2.11 USD | $15.49 2.15 USD | $2.64B 366.63M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.31 4.08 USD |
+0.14
|
$2.6B 361.89M USD | $930K 129.31K USD | $29 4.03 USD | $29.58 4.11 USD | $2.6B 361.89M USD | 266.45 | $0.11 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.39 0.89 USD |
-1.69
|
$2.59B 360.44M USD | $19.65M 2.73M USD | $6.32 0.88 USD | $6.55 0.91 USD | $2.59B 360.44M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $32.36 4.5 USD |
+4.76
|
$2.59B 359.96M USD | $5.41M 752.21K USD | $30.74 4.27 USD | $32.9 4.57 USD | $2.59B 359.96M USD | 190.35 | $0.17 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.06 1.12 USD |
+0.5
|
$2.58B 358.67M USD | $8.91M 1.24M USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.58B 358.67M USD | 0 | -$0.24 -0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.37 1.3 USD |
+0.11
|
$2.52B 349.88M USD | $3.19M 443.8K USD | $9.31 1.29 USD | $9.42 1.31 USD | $2.52B 349.88M USD | 0 | -$2.54 -0.3 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.65 0.65 USD |
-1.69
|
$2.5B 348.1M USD | $9.67M 1.35M USD | $4.64 0.65 USD | $4.74 0.66 USD | $2.5B 348.1M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.61 1.89 USD |
-0.22
|
$2.49B 346.15M USD | $2M 278.13K USD | $13.56 1.89 USD | $13.74 1.91 USD | $2.49B 346.15M USD | 0 | -$1.99 -0.2 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.81 2.62 USD |
+0.75
|
$2.47B 343.99M USD | $4.35M 604.97K USD | $18.63 2.59 USD | $19.02 2.64 USD | $2.47B 343.99M USD | 64.86 | $0.29 0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.85 2.48 USD |
+2.59
|
$2.46B 342.51M USD | $3.42M 476K USD | $17.44 2.42 USD | $18.07 2.51 USD | $2.46B 342.51M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.58 0.64 USD |
+1.1
|
$2.44B 339.24M USD | $10.46M 1.45M USD | $4.52 0.63 USD | $4.65 0.65 USD | $2.44B 339.24M USD | 0 | $0 0 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.32 3.52 USD |
+0.28
|
$2.43B 337.98M USD | $1.76M 244.35K USD | $25.1 3.49 USD | $25.89 3.6 USD | $2.43B 337.98M USD | 0 | -$0.69 -0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.73 1.91 USD |
+2.69
|
$2.43B 337.91M USD | $8.33M 1.16M USD | $13.48 1.87 USD | $14 1.95 USD | $2.43B 337.91M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.52 3.13 USD |
+2.83
|
$2.4B 333.86M USD | $1.97M 274.05K USD | $21.9 3.05 USD | $22.96 3.19 USD | $2.4B 333.86M USD | 34.64 | $0.65 0.09 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.51 1.04 USD |
+0.54
|
$2.39B 332.07M USD | $8.79M 1.22M USD | $7.47 1.04 USD | $7.59 1.06 USD | $2.39B 332.07M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.66 0.65 USD |
+1.08
|
$2.35B 327.07M USD | $8.63M 1.2M USD | $4.57 0.64 USD | $4.67 0.65 USD | $2.35B 327.07M USD | 29.12 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.57 0.5 USD |
+0.28
|
$2.31B 320.69M USD | $20.71M 2.88M USD | $3.53 0.49 USD | $3.58 0.5 USD | $2.31B 320.69M USD | 0 | -$0.21 -0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.3 0.88 USD |
+0.64
|
$2.25B 312.2M USD | $8.43M 1.17M USD | $6.21 0.86 USD | $6.38 0.89 USD | $2.25B 312.2M USD | 0 | -$0.22 -0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.06 2.93 USD |
+1.79
|
$2.21B 307.63M USD | $1.63M 226.61K USD | $20.78 2.89 USD | $21.36 2.97 USD | $2.21B 307.63M USD | 0 | -$0.4 -0.05 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.21 0.86 USD |
+0.81
|
$2.2B 305.69M USD | $11.79M 1.64M USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.2B 305.69M USD | 44.35 | $0.14 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.63 0.37 USD |
+0.38
|
$2.18B 302.83M USD | $18.82M 2.62M USD | $2.59 0.36 USD | $2.65 0.37 USD | $2.18B 302.83M USD | 65.75 | $0.04 0.005 USD | |
| TENGEN 003003.SZ | $12.16 1.69 USD |
-0.16
|
$2.15B 298.92M USD | $7.34M 1.02M USD | $12.12 1.69 USD | $12.28 1.71 USD | $2.15B 298.92M USD | 35.76 | $0.34 0.05 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.67 1.34 USD |
+3.31
|
$2.15B 298.78M USD | $5.44M 756.41K USD | $9.34 1.3 USD | $9.78 1.36 USD | $2.15B 298.78M USD | 56.88 | $0.17 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.93 0.55 USD |
+5.08
|
$2.14B 297.26M USD | $12.85M 1.79M USD | $3.81 0.53 USD | $3.93 0.55 USD | $2.14B 297.26M USD | 0 | -$0.28 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}