Ergebnisseite 3 für Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (340)
Shenzhen (340)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (340)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.14 0.99 USD |
+0.85
|
$3.58B 497.76M USD | $3.18M 441.94K USD | $7.05 0.98 USD | $7.17 1 USD | $3.58B 497.76M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.97 0.41 USD |
+0.68
|
$3.55B 493.71M USD | $6.7M 931.52K USD | $2.91 0.4 USD | $2.99 0.42 USD | $3.55B 493.71M USD | 27.00 | $0.11 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.72 0.8 USD |
+0.18
|
$3.55B 493.56M USD | $7.62M 1.06M USD | $5.65 0.79 USD | $5.81 0.81 USD | $3.55B 493.56M USD | 0 | -$0.03 -0.004 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.85 1.37 USD |
+10.06
|
$3.53B 490.31M USD | $12.62M 1.75M USD | $8.95 1.24 USD | $8.95 1.24 USD | $3.53B 490.31M USD | 18.58 | $0.53 0.07 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.53 1.19 USD |
-5.01
|
$3.45B 480.13M USD | $354.7K 49.32K USD | $8.93 1.24 USD | $9.35 1.3 USD | $3.45B 480.13M USD | 0 | -$1.41 -0.1 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.97 1.11 USD |
+1.66
|
$3.45B 479.04M USD | $4.92M 684.47K USD | $7.78 1.08 USD | $8.03 1.12 USD | $3.45B 479.04M USD | 36.22 | $0.22 0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.92 3.19 USD |
-2.34
|
$3.42B 475.5M USD | $5.03M 699.65K USD | $22.79 3.17 USD | $23.79 3.31 USD | $3.42B 475.5M USD | 53.30 | $0.43 0.06 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.2 0.58 USD |
0
|
$3.42B 474.9M USD | $15.49M 2.15M USD | $4.13 0.57 USD | $4.25 0.59 USD | $3.42B 474.9M USD | 9.54 | $0.44 0.06 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.94 1.24 USD |
+3.71
|
$3.42B 474.85M USD | $26.79M 3.72M USD | $8.47 1.18 USD | $9.35 1.3 USD | $3.42B 474.85M USD | 0 | -$0.18 -0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.26 0.87 USD |
+4.17
|
$3.4B 473.14M USD | $66.22M 9.21M USD | $5.92 0.82 USD | $6.61 0.92 USD | $3.4B 473.14M USD | 21.58 | $0.29 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.12 1.55 USD |
+1.37
|
$3.39B 471.86M USD | $3.88M 539.65K USD | $10.88 1.51 USD | $11.22 1.56 USD | $3.39B 471.86M USD | 69.50 | $0.16 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.75 1.77 USD |
+1.03
|
$3.34B 464.6M USD | $20.99M 2.92M USD | $12.68 1.76 USD | $13.48 1.87 USD | $3.34B 464.6M USD | 39.84 | $0.32 0.04 USD | |
| Joy Kie Corporation Limited 300994.SZ | $14.3 1.99 USD |
-2.05
|
$3.33B 463.45M USD | $16.45M 2.29M USD | $14.1 1.96 USD | $14.75 2.05 USD | $3.33B 463.45M USD | 35.75 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.94 1.94 USD |
+1.38
|
$3.3B 458.88M USD | $25.78M 3.58M USD | $13.41 1.86 USD | $14.23 1.98 USD | $3.3B 458.88M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.23 0.87 USD |
+1.63
|
$3.29B 457.37M USD | $49.56M 6.89M USD | $6.18 0.86 USD | $6.49 0.9 USD | $3.29B 457.37M USD | 62.29 | $0.1 0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.35 0.6 USD |
+2.11
|
$3.29B 456.88M USD | $17.86M 2.48M USD | $4.22 0.59 USD | $4.39 0.61 USD | $3.29B 456.88M USD | 54.37 | $0.08 0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.86 0.81 USD |
+2.09
|
$3.28B 456.33M USD | $13.11M 1.82M USD | $5.66 0.79 USD | $5.93 0.82 USD | $3.28B 456.33M USD | 20.20 | $0.29 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.02 0.98 USD |
+0.29
|
$3.27B 455.12M USD | $9.17M 1.28M USD | $6.89 0.96 USD | $7.11 0.99 USD | $3.27B 455.12M USD | 10.17 | $0.69 0.1 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.76 1.91 USD |
+1.32
|
$3.27B 454.05M USD | $8.25M 1.15M USD | $13.4 1.86 USD | $14.04 1.95 USD | $3.27B 454.05M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.05 0.42 USD |
+1.67
|
$3.23B 449.52M USD | $18.59M 2.59M USD | $2.96 0.41 USD | $3.07 0.43 USD | $3.23B 449.52M USD | 50.83 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.19 0.58 USD |
+3.72
|
$3.2B 444.57M USD | $6.19M 861.18K USD | $4.03 0.56 USD | $4.21 0.59 USD | $3.2B 444.57M USD | 0 | -$0.18 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.81 0.25 USD |
+0.56
|
$3.17B 441.03M USD | $7.86M 1.09M USD | $1.79 0.25 USD | $1.85 0.26 USD | $3.17B 441.03M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $30.35 4.22 USD |
+2.5
|
$3.16B 438.88M USD | $2.49M 346.41K USD | $29.44 4.09 USD | $31.55 4.39 USD | $3.16B 438.88M USD | 36.13 | $0.84 0.12 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.55 1.05 USD |
+1.48
|
$3.14B 436.41M USD | $24.59M 3.42M USD | $7.27 1.01 USD | $7.61 1.06 USD | $3.14B 436.41M USD | 31.45 | $0.24 0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.92 1.94 USD |
+20
|
$3.13B 434.55M USD | $21.4M 2.98M USD | $11.59 1.61 USD | $13.92 1.94 USD | $3.13B 434.55M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.01 1.81 USD |
+1.01
|
$3.12B 434.15M USD | $2.61M 362.94K USD | $12.79 1.78 USD | $13.05 1.81 USD | $3.12B 434.15M USD | 0 | -$0.14 -0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.65 0.92 USD |
+1.06
|
$3.11B 432.85M USD | $19.13M 2.66M USD | $6.47 0.9 USD | $6.71 0.93 USD | $3.11B 432.85M USD | 0 | -$0.44 -0.06 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.47 1.87 USD |
+1.74
|
$3.11B 432.15M USD | $3.36M 467.35K USD | $13.02 1.81 USD | $13.74 1.91 USD | $3.11B 432.15M USD | 25.90 | $0.52 0.07 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.25 0.45 USD |
+2.52
|
$3.11B 431.76M USD | $14.19M 1.97M USD | $3.13 0.44 USD | $3.27 0.45 USD | $3.11B 431.76M USD | 18.05 | $0.18 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.24 1.7 USD |
+1.83
|
$3.08B 428.65M USD | $1.77M 246.68K USD | $11.94 1.66 USD | $12.31 1.71 USD | $3.08B 428.65M USD | 15.11 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.99 1.39 USD |
+2.57
|
$3.08B 428.01M USD | $4.82M 669.91K USD | $9.66 1.34 USD | $10.08 1.4 USD | $3.08B 428.01M USD | 17.52 | $0.57 0.08 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.77 0.39 USD |
-2.46
|
$3.07B 427.18M USD | $46.48M 6.46M USD | $2.76 0.38 USD | $2.84 0.39 USD | $3.07B 427.18M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.21 0.45 USD |
0
|
$3.04B 422.76M USD | $11.22M 1.56M USD | $3.14 0.44 USD | $3.26 0.45 USD | $3.04B 422.76M USD | 0 | -$0.08 -0.01 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.25 1.84 USD |
-1.63
|
$3.02B 419.87M USD | $3.99M 554.12K USD | $13 1.81 USD | $13.4 1.86 USD | $3.02B 419.87M USD | 34.86 | $0.38 0.05 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.39 2.84 USD |
+1.8
|
$3.01B 419.02M USD | $3.58M 497.68K USD | $19.75 2.75 USD | $20.62 2.87 USD | $3.01B 419.02M USD | 26.48 | $0.77 0.11 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $36.61 5.09 USD |
-0.05
|
$2.99B 416.14M USD | $1.47M 204.91K USD | $36.45 5.07 USD | $37.5 5.21 USD | $2.99B 416.14M USD | 22.88 | $1.6 0.22 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.02 0.84 USD |
+1.52
|
$2.97B 412.37M USD | $23.38M 3.25M USD | $5.93 0.82 USD | $6.2 0.86 USD | $2.97B 412.37M USD | 200.66 | $0.03 0.004 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.3 1.02 USD |
-0.27
|
$2.96B 411.08M USD | $349.2K 48.55K USD | $7.3 1.02 USD | $7.44 1.03 USD | $2.96B 411.08M USD | 0 | -$0.17 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $36.93 5.13 USD |
+1.65
|
$2.94B 408.58M USD | $834.34K 116.01K USD | $35.48 4.93 USD | $37.95 5.28 USD | $2.94B 408.58M USD | 32.11 | $1.15 0.16 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.8 0.95 USD |
-3.41
|
$2.91B 405.17M USD | $13.56M 1.88M USD | $6.77 0.94 USD | $7.67 1.07 USD | $2.91B 405.17M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.29 2.13 USD |
+1.93
|
$2.89B 401.47M USD | $20.74M 2.88M USD | $14.29 1.99 USD | $15.49 2.15 USD | $2.89B 401.47M USD | 80.47 | $0.19 0.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $16.23 2.26 USD |
+2.46
|
$2.88B 400.11M USD | $10.13M 1.41M USD | $15.6 2.17 USD | $16.48 2.29 USD | $2.88B 400.11M USD | 20.28 | $0.8 0.11 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.25 1.84 USD |
+0.38
|
$2.88B 399.76M USD | $5.04M 700.96K USD | $13.1 1.82 USD | $13.35 1.86 USD | $2.88B 399.76M USD | 14.56 | $0.91 0.13 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $18.04 2.51 USD |
+3.09
|
$2.84B 395.31M USD | $3.99M 554.48K USD | $17.31 2.41 USD | $18.15 2.52 USD | $2.84B 395.31M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
0
|
$3.07B 392.4M USD | $260.1K 33.26K USD | $1.28 0.16 USD | $1.33 0.17 USD | $3.07B 392.4M USD | 32.50 | $0.04 0.005 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.45 2.01 USD |
+1.55
|
$2.8B 388.85M USD | $4.5M 626.2K USD | $14.07 1.96 USD | $14.62 2.03 USD | $2.8B 388.85M USD | 30.74 | $0.47 0.07 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.26 3.23 USD |
+1.7
|
$2.79B 388.1M USD | $3.77M 523.55K USD | $22.69 3.15 USD | $23.5 3.27 USD | $2.79B 388.1M USD | 290.75 | $0.08 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.52 2.3 USD |
+0.12
|
$2.77B 385.01M USD | $1.64M 228.07K USD | $16.4 2.28 USD | $16.76 2.33 USD | $2.77B 385.01M USD | 0 | -$1.45 -0.2 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.55 0.35 USD |
+9.91
|
$2.77B 384.77M USD | $19.28M 2.68M USD | $2.29 0.32 USD | $2.55 0.35 USD | $2.77B 384.77M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.69 0.51 USD |
+1.1
|
$2.76B 383.66M USD | $9.69M 1.35M USD | $3.58 0.5 USD | $3.71 0.52 USD | $2.76B 383.66M USD | 184.50 | $0.02 0.002 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.46 1.04 USD |
+3.76
|
$2.75B 381.78M USD | $44.41M 6.17M USD | $7.15 0.99 USD | $7.91 1.1 USD | $2.75B 381.78M USD | 0 | $0 0 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.02 1.12 USD |
+2.04
|
$2.74B 380.85M USD | $3.88M 539.14K USD | $7.8 1.08 USD | $8.07 1.12 USD | $2.74B 380.85M USD | 36.45 | $0.22 0.03 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.5 0.9 USD |
+0.46
|
$2.73B 379.67M USD | $4.12M 572.66K USD | $6.4 0.89 USD | $6.57 0.91 USD | $2.73B 379.67M USD | 325.00 | $0.02 0.002 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.65 1.48 USD |
+1.62
|
$2.73B 379.09M USD | $2.45M 340.1K USD | $10.34 1.44 USD | $10.69 1.49 USD | $2.73B 379.09M USD | 0 | -$0.09 -0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.68 1.9 USD |
+1.71
|
$2.72B 378.64M USD | $1.14M 158.94K USD | $13.4 1.86 USD | $13.78 1.92 USD | $2.72B 378.64M USD | 0 | -$0.15 -0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.23 1.28 USD |
+1.76
|
$2.69B 374.57M USD | $1.9M 264.02K USD | $9.03 1.26 USD | $9.28 1.29 USD | $2.69B 374.57M USD | 23.07 | $0.4 0.06 USD | |
| Annil Co.,Ltd 002875.SZ | $12.64 1.76 USD |
+0.16
|
$2.69B 374.36M USD | $4.52M 629.01K USD | $12.42 1.73 USD | $12.87 1.79 USD | $2.69B 374.36M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.55 0.91 USD |
+1.39
|
$2.69B 373.33M USD | $2.65M 368.72K USD | $6.42 0.89 USD | $6.57 0.91 USD | $2.69B 373.33M USD | 34.47 | $0.19 0.03 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.33 0.46 USD |
+1.83
|
$2.68B 372.28M USD | $13.64M 1.9M USD | $3.23 0.45 USD | $3.34 0.46 USD | $2.68B 372.28M USD | 83.25 | $0.04 0.005 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.37 0.89 USD |
+1.11
|
$2.66B 370.07M USD | $5.06M 704.17K USD | $6.23 0.87 USD | $6.41 0.89 USD | $2.66B 370.07M USD | 63.69 | $0.1 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.41 0.61 USD |
+1.15
|
$2.64B 367.59M USD | $13.51M 1.88M USD | $4.3 0.6 USD | $4.45 0.62 USD | $2.64B 367.59M USD | 33.92 | $0.13 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.38 0.89 USD |
+1.59
|
$2.63B 365.11M USD | $3.72M 516.81K USD | $6.23 0.87 USD | $6.4 0.89 USD | $2.63B 365.11M USD | 17.72 | $0.36 0.05 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.07 1.4 USD |
+2.76
|
$2.62B 364.04M USD | $2.99M 415.29K USD | $9.75 1.36 USD | $10.12 1.41 USD | $2.62B 364.04M USD | 18.64 | $0.54 0.08 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.46 4.1 USD |
-1.31
|
$2.62B 363.74M USD | $729.3K 101.4K USD | $29.27 4.07 USD | $30.13 4.19 USD | $2.62B 363.74M USD | 491.00 | $0.06 0.008 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.98 1.94 USD |
+2.04
|
$2.61B 362.61M USD | $1.32M 183.57K USD | $13.55 1.88 USD | $14.01 1.95 USD | $2.61B 362.61M USD | 82.23 | $0.17 0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32 4.45 USD |
-0.28
|
$2.56B 355.95M USD | $799.3K 111.14K USD | $31.7 4.41 USD | $32.56 4.53 USD | $2.56B 355.95M USD | 0 | -$0.89 -0.1 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.79 1.36 USD |
+2.51
|
$2.51B 348.69M USD | $9.09M 1.26M USD | $9.6 1.33 USD | $10.05 1.4 USD | $2.51B 348.69M USD | 12.71 | $0.77 0.11 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.68 2.18 USD |
-1.2
|
$2.45B 340.11M USD | $2.86M 397.54K USD | $15.54 2.16 USD | $15.97 2.22 USD | $2.45B 340.11M USD | 74.66 | $0.21 0.03 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.42 4.23 USD |
+6.14
|
$2.43B 338.38M USD | $5.33M 741.21K USD | $28.11 3.91 USD | $31.95 4.44 USD | $2.43B 338.38M USD | 126.75 | $0.24 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.11 2.8 USD |
+0.6
|
$2.41B 335.54M USD | $606.4K 84.32K USD | $19.66 2.73 USD | $20.24 2.81 USD | $2.41B 335.54M USD | 0 | -$0.46 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.22 0.86 USD |
+0.81
|
$2.41B 334.94M USD | $4.33M 602.35K USD | $6.09 0.85 USD | $6.25 0.87 USD | $2.41B 334.94M USD | 47.84 | $0.13 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.5 1.88 USD |
+0.6
|
$2.39B 332.25M USD | $2.91M 404.91K USD | $13.2 1.84 USD | $13.58 1.89 USD | $2.39B 332.25M USD | 75.00 | $0.18 0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.38 1.03 USD |
+2.07
|
$2.39B 332.16M USD | $5.61M 780.34K USD | $7.14 0.99 USD | $7.44 1.03 USD | $2.39B 332.16M USD | 17.57 | $0.42 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.36 1.02 USD |
+2.08
|
$2.36B 327.52M USD | $3.88M 539.26K USD | $7.12 0.99 USD | $7.41 1.03 USD | $2.36B 327.52M USD | 0 | -$0.74 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.01 2.37 USD |
+4.94
|
$2.33B 324.42M USD | $6.61M 919.55K USD | $16.44 2.29 USD | $17.55 2.44 USD | $2.33B 324.42M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.54 2.16 USD |
-0.06
|
$2.33B 324.11M USD | $2.2M 306.3K USD | $15.45 2.15 USD | $15.75 2.19 USD | $2.33B 324.11M USD | 0 | -$0.04 -0.005 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.14 0.58 USD |
+0.49
|
$2.33B 323.72M USD | $17.77M 2.47M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.33B 323.72M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.6 0.5 USD |
-1.1
|
$2.33B 323.39M USD | $83.44M 11.6M USD | $3.53 0.49 USD | $3.72 0.52 USD | $2.33B 323.39M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.68 3.29 USD |
-7.29
|
$2.27B 316.09M USD | $2.37M 329.85K USD | $23.62 3.28 USD | $25.65 3.57 USD | $2.27B 316.09M USD | 0 | -$0.67 -0.09 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $16.42 2.28 USD |
+9.98
|
$2.27B 315.07M USD | $6.05M 841.82K USD | $14.99 2.08 USD | $16.42 2.28 USD | $2.27B 315.07M USD | 410.50 | $0.04 0.005 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17 2.36 USD |
+2.35
|
$2.24B 310.89M USD | $7.22M 1M USD | $15.88 2.21 USD | $17.45 2.43 USD | $2.24B 310.89M USD | 26.98 | $0.63 0.09 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.21 0.86 USD |
+0.32
|
$2.21B 307.74M USD | $6.82M 948.86K USD | $6.12 0.85 USD | $6.27 0.87 USD | $2.21B 307.74M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.75 2.89 USD |
+0.88
|
$2.21B 307.62M USD | $699.6K 97.27K USD | $20.42 2.84 USD | $20.81 2.89 USD | $2.21B 307.62M USD | 23.05 | $0.9 0.13 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.78 0.66 USD |
-3.24
|
$2.21B 307.2M USD | $28.84M 4.01M USD | $4.66 0.65 USD | $5.1 0.71 USD | $2.21B 307.2M USD | 0 | -$0.18 -0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $27.26 3.79 USD |
+1.83
|
$2.18B 303.23M USD | $1.67M 232.26K USD | $26.52 3.69 USD | $27.55 3.83 USD | $2.18B 303.23M USD | 47.00 | $0.58 0.08 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.05 0.56 USD |
+1.76
|
$2.18B 303.18M USD | $6.24M 867.02K USD | $3.95 0.55 USD | $4.08 0.57 USD | $2.18B 303.18M USD | 0 | -$0.03 -0.004 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.69 1.76 USD |
+0.87
|
$2.17B 301.92M USD | $2.3M 319.73K USD | $12.38 1.72 USD | $12.84 1.79 USD | $2.17B 301.92M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.3 0.6 USD |
+1.18
|
$2.17B 301.8M USD | $7.33M 1.02M USD | $4.18 0.58 USD | $4.34 0.6 USD | $2.17B 301.8M USD | 23.88 | $0.18 0.03 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.08 0.85 USD |
+1.67
|
$2.11B 292.88M USD | $5.58M 776.32K USD | $5.91 0.82 USD | $6.09 0.85 USD | $2.11B 292.88M USD | 76.00 | $0.08 0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.72 1.07 USD |
+0.78
|
$2.07B 288.27M USD | $3.52M 489.04K USD | $7.61 1.06 USD | $7.89 1.1 USD | $2.07B 288.27M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.81 1.22 USD |
+9.99
|
$2.03B 282.23M USD | $6.92M 961.64K USD | $7.78 1.08 USD | $8.16 1.13 USD | $2.03B 282.23M USD | 36.70 | $0.24 0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.27 0.87 USD |
-0.95
|
$1.99B 277.24M USD | $7.75M 1.08M USD | $6.23 0.87 USD | $6.38 0.89 USD | $1.99B 277.24M USD | 0 | -$0.71 -0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.7 0.65 USD |
-5.99
|
$1.97B 274.17M USD | $25.31M 3.52M USD | $4.66 0.65 USD | $5.05 0.7 USD | $1.97B 274.17M USD | 0 | -$1.42 -0.1 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.43 1.31 USD |
+1.29
|
$1.97B 273.4M USD | $1.92M 266.39K USD | $9.09 1.26 USD | $9.5 1.32 USD | $1.97B 273.4M USD | 30.41 | $0.31 0.04 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.42 2.56 USD |
+1.49
|
$1.94B 269.06M USD | $786.7K 109.39K USD | $18.08 2.51 USD | $18.6 2.59 USD | $1.94B 269.06M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.63 0.5 USD |
+1.4
|
$1.93B 268.88M USD | $6.14M 853.89K USD | $3.52 0.49 USD | $3.65 0.51 USD | $1.93B 268.88M USD | 0 | -$0.17 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.46 0.76 USD |
-1.27
|
$1.93B 268.77M USD | $14.51M 2.02M USD | $5.38 0.75 USD | $5.56 0.77 USD | $1.93B 268.77M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.34 0.19 USD |
-1.47
|
$1.93B 268.65M USD | $44.2M 6.15M USD | $1.33 0.18 USD | $1.36 0.19 USD | $1.93B 268.65M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.52 2.02 USD |
+4.39
|
$1.87B 259.94M USD | $11.69M 1.63M USD | $13.8 1.92 USD | $14.88 2.07 USD | $1.87B 259.94M USD | 35.41 | $0.41 0.06 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.11 0.29 USD |
-4.95
|
$1.84B 255.17M USD | $635.6K 88.38K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.84B 255.17M USD | 0 | -$0.03 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}