Börse: NasdaqCM Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (165)
NasdaqCM (165)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (8)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (9)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $13.36 — |
-1.11
|
$4.31B — | $16.65M — | $13.2 — | $13.69 — | $4.31B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $19.05 — |
-0.47
|
$3.01B — | $6.99M — | $18.7 — | $19.45 — | $3.01B — | 0 | -$0.54 — | |
| NextNav NN | $16.15 — |
+0.69
|
$2.14B — | $385.13K — | $15.84 — | $16.23 — | $2.14B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.99 — |
-2.26
|
$1.7B — | $386.33K — | $12.65 — | $13.27 — | $1.7B — | 0 | -$0.75 — | |
| Karooooo KARO | $50.58 — |
-1.23
|
$1.64B — | $29.42K — | $50.1 — | $51.99 — | $1.64B — | 30.28 | $1.67 — | |
| Porch PRCH | $13.55 — |
+5.09
|
$1.4B — | $1.15M — | $12.64 — | $13.59 — | $1.4B — | 0 | -$0.12 — | |
| Sprout Social SPT | $20.14 — |
-2.05
|
$1.17B — | $124.48K — | $19.91 — | $20.69 — | $1.17B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $11.8 — |
-2.12
|
$997.24M — | $311.74K — | $11.42 — | $12.01 — | $997.24M — | 90.73 | $0.13 — | |
| indie Semiconductor INDI | $3.97 — |
+2.85
|
$773.72M — | $1.33M — | $3.8 — | $4.01 — | $773.72M — | 0 | -$0.75 — | |
| Red Violet RDVT | $49.26 — |
-1.47
|
$687.4M — | $34.35K — | $48.37 — | $49.58 — | $687.4M — | 80.74 | $0.61 — | |
| OneSpan OSPN | $17.72 — |
+0.14
|
$677.25M — | $123.22K — | $17.37 — | $17.75 — | $677.25M — | 11.96 | $1.48 — | |
| Red Cat RCAT | $6.83 — |
-0.87
|
$672.24M — | $2.63M — | $6.65 — | $6.92 — | $672.24M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $8.25 — |
+0.24
|
$657.97M — | $116.76K — | $8.09 — | $8.34 — | $657.97M — | 0 | -$0.11 — | |
| POET POET | $6.98 — |
+14.34
|
$593.03M — | $6.93M — | $6.56 — | $7.28 — | $593.03M — | 0 | -$0.82 — | |
| Digital Turbine APPS | $5.45 — |
-1.71
|
$582.52M — | $2.5M — | $5.3 — | $5.64 — | $582.52M — | 0 | -$0.89 — | |
| TSS TSSI | $22.9 — |
-6.87
|
$572.97M — | $2.36M — | $22.37 — | $24.4 — | $572.97M — | 63.61 | $0.36 — | |
| Arqit Quantum ARQQ | $38.32 — |
-5.92
|
$550.07M — | $624.58K — | $37.66 — | $40.03 — | $550.07M — | 0 | -$5.99 — | |
| Daily Journal DJCO | $392.75 — |
+0.85
|
$540.99M — | $18.12K — | $386 — | $393.7 — | $540.99M — | 5.11 | $76.72 — | |
| SkyWater Technology SKYT | $10.35 — |
-0.72
|
$496.94M — | $266.5K — | $10.17 — | $10.42 — | $496.94M — | 0 | -$0.17 — | |
| Repay RPAY | $5.01 — |
-1.09
|
$473.03M — | $375.42K — | $4.97 — | $5.12 — | $473.03M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $9.87 — |
-2.85
|
$449.72M — | $93.33K — | $9.87 — | $10.11 — | $449.72M — | 34.03 | $0.29 — | |
| Aehr Test Systems, Inc. AEHR | $14.71 — |
+10.68
|
$439.49M — | $2M — | $13.16 — | $15.15 — | $439.49M — | 0 | -$0.13 — | |
| Paysign PAYS | $8.05 — |
-5.3
|
$436.41M — | $875.16K — | $7.96 — | $8.48 — | $436.41M — | 73.17 | $0.11 — | |
| Neonode NEON | $25.14 — |
-0.16
|
$421.92M — | $113.86K — | $24.31 — | $25.5 — | $421.92M — | 0 | -$0.37 — | |
| NVE NVEC | $77.23 — |
+1.53
|
$373.59M — | $44.52K — | $75.45 — | $77.23 — | $373.59M — | 24.83 | $3.11 — | |
| Ondas ONDS | $2 — |
+8.42
|
$358.22M — | $13.48M — | $1.8 — | $2.01 — | $358.22M — | 0 | -$0.59 — | |
| Nano Dimension NNDM | $1.6 — |
+0.95
|
$346.57M — | $763.81K — | $1.57 — | $1.6 — | $346.57M — | 0 | -$0.4 — | |
| Waldencast WALD | $2.58 — |
0
|
$317.37M — | $15.49K — | $2.54 — | $2.67 — | $317.37M — | 0 | -$0.39 — | |
| International Money Express IMXI | $10.36 — |
-0.48
|
$310.56M — | $93.42K — | $10.16 — | $10.48 — | $310.56M — | 6.13 | $1.69 — | |
| Asure Software ASUR | $10.61 — |
-0.56
|
$288.1M — | $22.1K — | $10.39 — | $10.67 — | $288.1M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.65 — |
-2.66
|
$257.41M — | $1.12M — | $1.62 — | $1.71 — | $257.41M — | 0 | -$0.08 — | |
| Tucows TCX | $22.33 — |
+4.45
|
$246.91M — | $9.86K — | $21.35 — | $22.33 — | $246.91M — | 0 | -$8.97 — | |
| Vuzix VUZI | $2.48 — |
-3.88
|
$189.08M — | $794.31K — | $2.46 — | $2.61 — | $189.08M — | 0 | -$1.03 — | |
| eGain EGAN | $6.75 — |
-0.74
|
$184.62M — | $7.97K — | $6.68 — | $6.77 — | $184.62M — | 67.50 | $0.1 — | |
| SoundThinking SSTI | $14.03 — |
-0.97
|
$177.84M — | $13.25K — | $13.84 — | $14.21 — | $177.84M — | 0 | -$0.61 — | |
| Arbe Robotics ARBE | $1.64 — |
+0.61
|
$172.66M — | $722.94K — | $1.58 — | $1.64 — | $172.66M — | 0 | -$0.58 — | |
| Atomera Incorporated ATOM | $5.19 — |
-3.53
|
$159.35M — | $129.23K — | $5.19 — | $5.38 — | $159.35M — | 0 | -$0.66 — | |
| AudioEye AEYE | $12.37 — |
+1.35
|
$154.05M — | $40.82K — | $11.75 — | $12.38 — | $154.05M — | 0 | -$0.41 — | |
| Rekor Systems REKR | $1.23 — |
0
|
$145.23M — | $1.12M — | $1.23 — | $1.26 — | $145.23M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.96 — |
-1
|
$126.98M — | $14.43K — | $2.94 — | $3.05 — | $126.98M — | 0 | -$0.25 — | |
| Lantronix LTRX | $3.06 — |
+0.97
|
$118.98M — | $176.18K — | $2.95 — | $3.11 — | $118.98M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $6.87 — |
-2.5
|
$108.86M — | $168.66K — | $6.75 — | $7.13 — | $108.86M — | 0 | -$0.41 — | |
| Research RSSS | $3.02 — |
-0.16
|
$97.86M — | $7.07K — | $3 — | $3.05 — | $97.86M — | 0 | -$0.14 — | |
| One Stop Systems OSS | $4.38 — |
+9.77
|
$94.56M — | $610.13K — | $4.05 — | $4.55 — | $94.56M — | 0 | -$0.68 — | |
| Genasys GNSS | $1.99 — |
+5.29
|
$89.86M — | $102.72K — | $1.9 — | $2 — | $89.86M — | 0 | -$0.64 — | |
| Duos DUOT | $7.7 — |
-2.74
|
$89.74M — | $74.21K — | $7.61 — | $8.01 — | $89.74M — | 0 | -$1.19 — | |
| Synchronoss SNCR | $7.66 — |
+2.01
|
$88.07M — | $35.42K — | $7.45 — | $7.75 — | $88.07M — | 0 | -$0.17 — | |
| TROOPS TROO | $0.68 — |
-1.43
|
$86.07M — | $1.11K — | $0.67 — | $0.68 — | $86.07M — | 0 | -$0.13 — | |
| Identiv INVE | $3.52 — |
+0.43
|
$83.02M — | $97.27K — | $3.49 — | $3.56 — | $83.02M — | 0 | -$1.11 — | |
| Wrap WRAP | $1.52 — |
+1.33
|
$76.88M — | $56.25K — | $1.48 — | $1.55 — | $76.88M — | 0 | -$0.16 — | |
| Zenvia ZENV | $1.45 — |
-0.68
|
$76.04M — | $5.27K — | $1.43 — | $1.49 — | $76.04M — | 0 | -$0.34 — | |
| Eltek ELTK | $10.24 — |
-0.1
|
$68.75M — | $1.27K — | $10.2 — | $10.33 — | $68.75M — | 20.07 | $0.51 — | |
| Interlink Electronics LINK | $6.97 — |
-9.07
|
$68.71M — | $12.26K — | $6.97 — | $7.69 — | $68.71M — | 0 | -$0.24 — | |
| Phunware PHUN | $3.33 — |
-0.04
|
$67.14M — | $200.81K — | $3.3 — | $3.43 — | $67.14M — | 0 | -$0.79 — | |
| FTC Solar FTCI | $5.13 — |
+0.2
|
$67.12M — | $49.35K — | $5 — | $5.2 — | $67.12M — | 0 | -$3.71 — | |
| Aurora Mobile JG | $11.11 — |
-0.89
|
$66.69M — | $5.77K — | $10.86 — | $11.3 — | $66.69M — | 0 | -$0.17 — | |
| SurgePays SURG | $3.23 — |
-1.52
|
$65.93M — | $34.79K — | $3.21 — | $3.38 — | $65.93M — | 0 | -$2.84 — | |
| MIND Technology MIND | $8.01 — |
-1.83
|
$63.84M — | $58.06K — | $7.92 — | $8.22 — | $63.84M — | 1.90 | $4.2 — | |
| authID AUID | $4.45 — |
-3.79
|
$59.88M — | $170.72K — | $4.22 — | $4.85 — | $59.88M — | 0 | -$1.48 — | |
| Sono-Tek SOTK | $3.7 — |
-1.63
|
$58.17M — | $3.42K — | $3.7 — | $3.82 — | $58.17M — | 46.23 | $0.08 — | |
| Research Frontiers Incorporated REFR | $1.57 — |
+3.64
|
$52.66M — | $2.9K — | $1.53 — | $1.64 — | $52.66M — | 0 | -$0.04 — | |
| Koss KOSS | $5.5 — |
+2.52
|
$51.52M — | $44.25K — | $5.2 — | $5.55 — | $51.52M — | 0 | -$0.08 — | |
| Airgain AIRG | $4.25 — |
-0.33
|
$50.08M — | $7.19K — | $4.25 — | $4.42 — | $50.08M — | 0 | -$0.69 — | |
| Mogo MOGO | $2.04 — |
+9.09
|
$49.8M — | $939.47K — | $1.87 — | $2.07 — | $49.8M — | 0 | -$0.66 — | |
| AmpliTech AMPG | $2.36 — |
+2.4
|
$48.45M — | $287.64K — | $2.32 — | $2.44 — | $48.45M — | 0 | -$0.69 — | |
| VivoPower VVPR | $4.76 — |
-8.29
|
$48.13M — | $826.83K — | $4.41 — | $5.03 — | $48.13M — | 0 | -$12.6 — | |
| Cyngn CYN | $9.46 — |
-8.6
|
$47.86M — | $1.18M — | $9.31 — | $10.15 — | $47.86M — | 0 | -$1,796 — | |
| Franklin Wireless FKWL | $4.06 — |
-0.03
|
$47.83M — | $3.49K — | $4.05 — | $4.06 — | $47.83M — | 0 | -$0.14 — | |
| Viewbix VBIX | $5.07 — |
+2.42
|
$46.71M — | $283.95K — | $4.85 — | $5.61 — | $46.71M — | 0 | -$10.86 — | |
| Intrusion INTZ | $2.34 — |
+1.94
|
$46.65M — | $148.07K — | $2.26 — | $2.38 — | $46.65M — | 0 | -$0.8 — | |
| NetSol NTWK | $3.65 — |
+1.99
|
$42.74M — | $7.22K — | $3.53 — | $3.65 — | $42.74M — | 182.50 | $0.02 — | |
| Hitek Global HKIT | $1.43 — |
+1.79
|
$41.75M — | $5.81K — | $1.39 — | $1.43 — | $41.75M — | 0 | -$0.04 — | |
| Siyata Mobile SYTA | $4.44 — |
+11.47
|
$39.45M — | $3M — | $3.7 — | $4.68 — | $39.45M — | 0.0061 | $725.61 — | |
| Pixelworks PXLW | $7.02 — |
-2.23
|
$36.83M — | $7.55K — | $7.01 — | $7.67 — | $36.83M — | 0 | -$6.36 — | |
| CPS CPSH | $2.53 — |
+4.55
|
$36.75M — | $74.51K — | $2.42 — | $2.59 — | $36.75M — | 0 | -$0.2 — | |
| CISO Global CISO | $1.1 — |
-6.41
|
$35.77M — | $666.35K — | $1.09 — | $1.17 — | $35.77M — | 0 | -$1.58 — | |
| Creative Realities CREX | $3.37 — |
-0.58
|
$35.45M — | $46.55K — | $3.3 — | $3.47 — | $35.45M — | 0 | -$0.01 — | |
| The Glimpse VRAR | $1.46 — |
-0.68
|
$30.74M — | $42.19K — | $1.42 — | $1.5 — | $30.74M — | 0 | -$0.36 — | |
| Blackboxstocks BLBX | $8.14 — |
+11.21
|
$29.69M — | $104.84K — | $7.32 — | $8.15 — | $29.69M — | 0 | -$0.99 — | |
| B.O.S. Better Online BOSC | $5 — |
-0.75
|
$29.63M — | $7.79K — | $4.97 — | $5.11 — | $29.63M — | 10.42 | $0.48 — | |
| Data I/O DAIO | $3.11 — |
+0.33
|
$28.74M — | $4.96K — | $3.08 — | $3.16 — | $28.74M — | 0 | -$0.29 — | |
| Focus Universal FCUV | $3.84 — |
-1.79
|
$27.36M — | $5.1K — | $3.84 — | $3.98 — | $27.36M — | 0 | -$0.42 — | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| Beam Global BEEM | $1.72 — |
-0.04
|
$26.52M — | $90.15K — | $1.67 — | $1.72 — | $26.52M — | 0 | -$1.6 — | |
| MMTec MTC | $1 — |
+1.01
|
$25.19M — | $89.95K — | $0.9799 — | $1.02 — | $25.19M — | 0 | -$3.65 — | |
| Data Storage DTST | $3.52 — |
+2.22
|
$25.11M — | $15.37K — | $3.45 — | $3.56 — | $25.11M — | 175.81 | $0.02 — | |
| SemiLEDs LEDS | $2.8 — |
<0.01
|
$20.19M — | $12.17K — | $2.8 — | $2.83 — | $20.19M — | 0 | -$0.1 — | |
| ClearOne CLRO | $11.43 — |
-4.03
|
$19.81M — | $50.48K — | $11.22 — | $12.25 — | $19.81M — | 0 | -$6 — | |
| Sphere 3D ANY | $0.7099 — |
+15
|
$18.91M — | $1.1M — | $0.6099 — | $0.7199 — | $18.91M — | 0 | -$0.53 — | |
| Soluna SLNH | $1.03 — |
+21.89
|
$18.76M — | $2.8M — | $0.81 — | $1.08 — | $18.76M — | 0 | -$10.41 — | |
| SigmaTron SGMA | $3 — |
+0.67
|
$18.36M — | $33.03K — | $2.98 — | $3 — | $18.36M — | 0 | -$2 — | |
| Smith Micro Software SMSI | $0.9399 — |
-0.97
|
$18.25M — | $168.3K — | $0.91 — | $0.9499 — | $18.25M — | 0 | -$0.94 — | |
| Bridgeline Digital BLIN | $1.46 — |
+0.16
|
$17.43M — | $7.74K — | $1.45 — | $1.47 — | $17.43M — | 0 | -$0.23 — | |
| Electro-Sensors ELSE | $4.65 — |
0
|
$16.04M — | $5.36K — | $4.52 — | $4.75 — | $16.04M — | 42.27 | $0.11 — | |
| Datasea DTSS | $2.03 — |
+0.47
|
$15.54M — | $5.32K — | $1.99 — | $2.03 — | $15.54M — | 0 | -$2.66 — | |
| Amesite AMST | $3.32 — |
+0.3
|
$15.18M — | $63.74K — | $3.17 — | $3.45 — | $15.18M — | 0 | -$1.31 — | |
| Taitron Components Incorporated TAIT | $2.29 — |
+1.6
|
$13.77M — | $1.52K — | $2.27 — | $2.29 — | $13.77M — | 228.61 | $0.01 — | |
| DatChat DATS | $2.65 — |
-3.64
|
$13.32M — | $56.85K — | $2.58 — | $2.71 — | $13.32M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.7 — |
+1.12
|
$13.23M — | $24.53K — | $2.6 — | $2.78 — | $13.23M — | 0 | -$1.23 — | |
| Sonim SONM | $0.6999 — |
+1.85
|
$12.46M — | $898.25K — | $0.68 — | $0.7399 — | $12.46M — | 0 | -$6.4 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}