Börse: NasdaqCM Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (165)
NasdaqCM (165)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $13.15 — |
-7.13
|
$3.82B — | $47.26M — | $13.05 — | $14.75 — | $3.82B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $12.43 — |
-2.81
|
$1.75B — | $39.54M — | $12.12 — | $14.68 — | $1.75B — | 0 | -$0.54 — | |
| Karooooo KARO | $55.5 — |
+1.78
|
$1.71B — | $22.61K — | $53.98 — | $55.5 — | $1.71B — | 33.43 | $1.66 — | |
| NextNav NN | $12.39 — |
-2.9
|
$1.64B — | $651.71K — | $12.36 — | $13.05 — | $1.64B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.39 — |
-1.67
|
$1.62B — | $1.28M — | $12.28 — | $12.76 — | $1.62B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.57 — |
+0.61
|
$1.25B — | $515.84K — | $21.25 — | $21.78 — | $1.25B — | 0 | -$1.05 — | |
| Grid Dynamics GDYN | $12.7 — |
+0.55
|
$1.07B — | $702.18K — | $12.53 — | $12.84 — | $1.07B — | 97.69 | $0.13 — | |
| Porch PRCH | $9.43 — |
-4.17
|
$1.02B — | $1.69M — | $9.16 — | $9.95 — | $1.02B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.67 — |
-0.66
|
$697.79M — | $112.07K — | $49.59 — | $50.75 — | $697.79M — | 81.42 | $0.61 — | |
| Priority Technology PRTH | $8.25 — |
+0.86
|
$657.97M — | $542.65K — | $7.96 — | $8.29 — | $657.97M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.87 — |
+0.13
|
$606.72M — | $223.76K — | $15.67 — | $15.97 — | $606.72M — | 10.72 | $1.48 — | |
| Daily Journal DJCO | $426.02 — |
+1.93
|
$586.81M — | $35.71K — | $420.32 — | $430.68 — | $586.81M — | 5.55 | $76.73 — | |
| indie Semiconductor INDI | $2.84 — |
-0.35
|
$555.44M — | $5.96M — | $2.83 — | $3 — | $555.44M — | 0 | -$0.75 — | |
| Red Cat RCAT | $5.99 — |
-2.28
|
$544.58M — | $3.15M — | $5.96 — | $6.26 — | $544.58M — | 0 | -$0.51 — | |
| Digital Turbine APPS | $4.83 — |
+6.15
|
$507.18M — | $7.76M — | $4.48 — | $5.19 — | $507.18M — | 0 | -$3.04 — | |
| Repay RPAY | $4.8 — |
+0.63
|
$450.82M — | $1.82M — | $4.65 — | $4.84 — | $450.82M — | 0 | -$0.14 — | |
| SkyWater Technology SKYT | $9.06 — |
-1.41
|
$441.46M — | $725.38K — | $8.92 — | $9.55 — | $441.46M — | 0 | -$0.17 — | |
| Mitek Systems MITK | $9.18 — |
-0.33
|
$419.65M — | $283K — | $9.14 — | $9.3 — | $419.65M — | 31.65 | $0.29 — | |
| POET POET | $4.41 — |
+0.23
|
$372.39M — | $1.26M — | $4.37 — | $4.68 — | $372.39M — | 0 | -$0.82 — | |
| Arqit Quantum ARQQ | $22.8 — |
-8.8
|
$358.87M — | $979.62K — | $22.18 — | $25.74 — | $358.87M — | 0 | -$5.99 — | |
| NVE NVEC | $73.08 — |
+0.43
|
$353.5M — | $30.51K — | $72.73 — | $74.29 — | $353.5M — | 23.49 | $3.11 — | |
| Nano Dimension NNDM | $1.59 — |
0
|
$345.48M — | $916.79K — | $1.56 — | $1.6 — | $345.48M — | 0 | -$0.44 — | |
| International Money Express IMXI | $10.99 — |
+1.67
|
$329.44M — | $222.21K — | $10.78 — | $11.02 — | $329.44M — | 6.38 | $1.72 — | |
| Waldencast WALD | $2.65 — |
-0.75
|
$325.98M — | $148.93K — | $2.58 — | $2.74 — | $325.98M — | 0 | -$0.39 — | |
| TSS TSSI | $12.24 — |
-3.92
|
$306.25M — | $1.65M — | $12.07 — | $13.2 — | $306.25M — | 33.99 | $0.36 — | |
| Aehr Test Systems, Inc. AEHR | $9.96 — |
-0.99
|
$299.5M — | $530.61K — | $9.83 — | $10.45 — | $299.5M — | 12.76 | $0.78 — | |
| Asure Software ASUR | $9.64 — |
+1.26
|
$261.76M — | $23.18K — | $9.42 — | $9.64 — | $261.76M — | 0 | -$0.53 — | |
| Paysign PAYS | $4.43 — |
+1.84
|
$240.18M — | $1.28M — | $4.35 — | $4.58 — | $240.18M — | 40.27 | $0.11 — | |
| Vuzix VUZI | $3.05 — |
+12.55
|
$232.54M — | $5.4M — | $2.8 — | $3.23 — | $232.54M — | 0 | -$1.03 — | |
| Tucows TCX | $19.61 — |
+2.99
|
$216.83M — | $11.82K — | $19.2 — | $19.66 — | $216.83M — | 0 | -$9.24 — | |
| Kopin KOPN | $1.37 — |
+2.24
|
$214.38M — | $2.2M — | $1.34 — | $1.41 — | $214.38M — | 0 | -$0.08 — | |
| SoundThinking SSTI | $15.47 — |
+2.18
|
$196.05M — | $84.7K — | $15.03 — | $15.56 — | $196.05M — | 0 | -$0.61 — | |
| Atomera Incorporated ATOM | $6.28 — |
-4.7
|
$192.82M — | $369.96K — | $6.24 — | $6.81 — | $192.82M — | 0 | -$0.66 — | |
| Arbe Robotics ARBE | $1.72 — |
+3.61
|
$180.88M — | $2.45M — | $1.65 — | $1.77 — | $180.88M — | 0 | -$0.58 — | |
| Taoping TAOP | $6.65 — |
-18.27
|
$172.96M — | $83.75K — | $6.5 — | $7.97 — | $172.96M — | 0 | -$8.7 — | |
| Neonode NEON | $10.21 — |
-3.5
|
$171.35M — | $48.03K — | $10.21 — | $10.81 — | $171.35M — | 0 | -$0.37 — | |
| AudioEye AEYE | $12.32 — |
-1.83
|
$156.35M — | $66.77K — | $12.28 — | $13 — | $156.35M — | 0 | -$0.41 — | |
| eGain EGAN | $5.54 — |
-2.29
|
$151.52M — | $46.94K — | $5.44 — | $5.63 — | $151.52M — | 55.39 | $0.1 — | |
| Ondas ONDS | $1.07 — |
0
|
$147.05M — | $7.03M — | $1 — | $1.1 — | $147.05M — | 0 | -$0.59 — | |
| Rekor Systems REKR | $1.16 — |
+1.75
|
$136.97M — | $6.81M — | $1.14 — | $1.33 — | $136.97M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.95 — |
+15.23
|
$126.55M — | $722.73K — | $2.62 — | $3.08 — | $126.55M — | 0 | -$0.25 — | |
| Duos DUOT | $8.38 — |
-6.94
|
$97.6M — | $109.44K — | $8.26 — | $9.02 — | $97.6M — | 0 | -$1.19 — | |
| Research RSSS | $2.8 — |
-1.41
|
$94.13M — | $51.22K — | $2.79 — | $2.94 — | $94.13M — | 0 | -$0.14 — | |
| Lantronix LTRX | $2.2 — |
0
|
$85.56M — | $285.21K — | $2.17 — | $2.25 — | $85.56M — | 0 | -$0.22 — | |
| TROOPS TROO | $0.7299 — |
+11.83
|
$81.79M — | $165.82K — | $0.65 — | $0.75 — | $81.79M — | 0 | -$0.13 — | |
| QuickLogic QUIK | $5.16 — |
-1.53
|
$81.71M — | $65.87K — | $5.13 — | $5.37 — | $81.71M — | 0 | -$0.41 — | |
| Identiv INVE | $3.31 — |
+0.91
|
$78.17M — | $37.68K — | $3.23 — | $3.37 — | $78.17M — | 0 | -$1.12 — | |
| Synchronoss SNCR | $6.6 — |
-2.65
|
$75.89M — | $67.82K — | $6.47 — | $6.96 — | $75.89M — | 0 | -$0.17 — | |
| Genasys GNSS | $1.58 — |
-4.24
|
$71.34M — | $148.57K — | $1.54 — | $1.69 — | $71.34M — | 0 | -$0.64 — | |
| Aurora Mobile JG | $11.61 — |
+6.51
|
$69.7M — | $24.81K — | $11.17 — | $11.97 — | $69.7M — | 0 | -$0.17 — | |
| Wrap WRAP | $1.38 — |
-5.17
|
$69.54M — | $248.39K — | $1.38 — | $1.5 — | $69.54M — | 0 | -$0.15 — | |
| VivoPower VVPR | $4.24 — |
-37.74
|
$68.86M — | $6.28M — | $4.15 — | $8.88 — | $68.86M — | 0 | -$12.6 — | |
| Eltek ELTK | $10.26 — |
-1.68
|
$68.85M — | $8.15K — | $10 — | $10.35 — | $68.85M — | 20.10 | $0.51 — | |
| authID AUID | $5.08 — |
-5.93
|
$68.23M — | $179.19K — | $4.9 — | $5.53 — | $68.23M — | 0 | -$1.48 — | |
| Zenvia ZENV | $1.23 — |
-2.38
|
$64.5M — | $14.61K — | $1.2 — | $1.26 — | $64.5M — | 0 | -$0.54 — | |
| SurgePays SURG | $2.9 — |
-5.07
|
$62.36M — | $116.04K — | $2.89 — | $3.07 — | $62.36M — | 0 | -$2.84 — | |
| Research Frontiers Incorporated REFR | $1.83 — |
-0.54
|
$61.58M — | $73.07K — | $1.74 — | $1.99 — | $61.58M — | 0 | -$0.04 — | |
| Phunware PHUN | $2.98 — |
-1.65
|
$61.12M — | $96.87K — | $2.97 — | $3.08 — | $61.12M — | 0 | -$0.79 — | |
| One Stop Systems OSS | $2.83 — |
+2.54
|
$61.1M — | $142.18K — | $2.7 — | $2.93 — | $61.1M — | 0 | -$0.68 — | |
| Interlink Electronics LINK | $6.09 — |
+1.42
|
$60.02M — | $8.25K — | $5.81 — | $6.33 — | $60.02M — | 0 | -$0.24 — | |
| Sono-Tek SOTK | $3.79 — |
-1.3
|
$59.61M — | $2.81K — | $3.64 — | $3.81 — | $59.61M — | 47.37 | $0.08 — | |
| Koss KOSS | $6.08 — |
-1.94
|
$57M — | $90.92K — | $6.02 — | $6.41 — | $57M — | 0 | -$0.08 — | |
| FTC Solar FTCI | $4.17 — |
+2.21
|
$54.56M — | $92.85K — | $3.99 — | $4.25 — | $54.56M — | 0 | -$3.71 — | |
| Franklin Wireless FKWL | $4.26 — |
-0.93
|
$50.2M — | $12.99K — | $4.21 — | $4.3 — | $50.2M — | 0 | -$0.14 — | |
| MIND Technology MIND | $6.25 — |
-1.73
|
$49.81M — | $45.63K — | $6.17 — | $6.46 — | $49.81M — | 1.44 | $4.32 — | |
| AmpliTech AMPG | $2.29 — |
-2.14
|
$48.14M — | $275.01K — | $2.25 — | $2.4 — | $48.14M — | 0 | -$0.69 — | |
| Airgain AIRG | $4.07 — |
+1.75
|
$48M — | $8.54K — | $4.02 — | $4.35 — | $48M — | 0 | -$0.69 — | |
| CISO Global CISO | $1.39 — |
+20.87
|
$44.54M — | $4.25M — | $1.13 — | $1.49 — | $44.54M — | 0 | -$1.58 — | |
| CPS CPSH | $3.06 — |
+6.81
|
$44.45M — | $400.27K — | $2.74 — | $3.18 — | $44.45M — | 0 | -$0.2 — | |
| Hitek Global HKIT | $1.41 — |
-0.7
|
$42.19M — | $13.72K — | $1.4 — | $1.44 — | $42.19M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.19 — |
-6.45
|
$35.87M — | $243.76K — | $3.1 — | $3.67 — | $35.87M — | 0 | -$0.01 — | |
| Mogo MOGO | $1.44 — |
-9.43
|
$35.05M — | $400.89K — | $1.42 — | $1.63 — | $35.05M — | 0 | -$0.65 — | |
| NetSol NTWK | $2.89 — |
-0.34
|
$33.84M — | $5.82K — | $2.8 — | $2.9 — | $33.84M — | 144.50 | $0.02 — | |
| The Glimpse VRAR | $1.55 — |
-1.59
|
$33.06M — | $114.72K — | $1.51 — | $1.64 — | $33.06M — | 0 | -$0.36 — | |
| Pixelworks PXLW | $0.5 — |
+6.38
|
$31.48M — | $391.63K — | $0.4799 — | $0.51 — | $31.48M — | 0 | -$0.53 — | |
| Focus Universal FCUV | $3.98 — |
+2.52
|
$28.34M — | $8.13K — | $3.82 — | $3.99 — | $28.34M — | 0 | -$0.42 — | |
| Data Storage DTST | $3.88 — |
-1.02
|
$27.7M — | $32.16K — | $3.77 — | $3.99 — | $27.7M — | 194.00 | $0.02 — | |
| B.O.S. Better Online BOSC | $4.65 — |
+19.85
|
$27.54M — | $6.85M — | $4.27 — | $5.5 — | $27.54M — | 11.92 | $0.39 — | |
| Beam Global BEEM | $1.71 — |
-2.29
|
$27M — | $61.87K — | $1.68 — | $1.81 — | $27M — | 0 | -$1.6 — | |
| Intrusion INTZ | $1.35 — |
0
|
$26.86M — | $429.97K — | $1.28 — | $1.42 — | $26.86M — | 0 | -$0.8 — | |
| MMTec MTC | $1.01 — |
+2.02
|
$25.44M — | $23.57K — | $0.9799 — | $1.02 — | $25.44M — | 0 | -$3.65 — | |
| Data I/O DAIO | $2.75 — |
+4.17
|
$25.41M — | $48.92K — | $2.61 — | $2.78 — | $25.41M — | 0 | -$0.29 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| Sphere 3D ANY | $0.79 — |
-3.6
|
$20.95M — | $660.14K — | $0.76 — | $0.8299 — | $20.95M — | 0 | -$0.53 — | |
| SemiLEDs LEDS | $2.68 — |
-1.1
|
$19.33M — | $22.38K — | $2.65 — | $2.81 — | $19.33M — | 0 | -$0.1 — | |
| Bridgeline Digital BLIN | $1.56 — |
0
|
$18.59M — | $36.97K — | $1.55 — | $1.62 — | $18.59M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.4 — |
+0.84
|
$18.37M — | $86.73K — | $2.29 — | $2.42 — | $18.37M — | 0 | -$2.66 — | |
| SigmaTron SGMA | $2.95 — |
0
|
$18.05M — | $39.62K — | $2.95 — | $2.96 — | $18.05M — | 0 | -$2 — | |
| Siyata Mobile SYTA | $3.4 — |
-17.07
|
$17.33M — | $4.22M — | $3.31 — | $4.7 — | $17.33M — | 0.0046 | $725.61 — | |
| HeartCore Enterprises HTCR | $0.7399 — |
+27.24
|
$16.29M — | $37.57M — | $0.63 — | $0.77 — | $16.29M — | 0 | -$0.15 — | |
| Smith Micro Software SMSI | $0.8299 — |
-0.96
|
$16.15M — | $57.84K — | $0.8299 — | $0.8599 — | $16.15M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $3.99 — |
-0.99
|
$14.53M — | $84.3K — | $3.95 — | $4.07 — | $14.53M — | 0 | -$0.99 — | |
| Electro-Sensors ELSE | $4.2 — |
+1.2
|
$14.49M — | $9.76K — | $4.16 — | $4.31 — | $14.49M — | 38.18 | $0.11 — | |
| Amesite AMST | $2.81 — |
-7.57
|
$13.9M — | $100.87K — | $2.78 — | $3.15 — | $13.9M — | 0 | -$1.31 — | |
| Taitron Components Incorporated TAIT | $2.28 — |
+3.64
|
$13.73M — | $4.59K — | $2.2 — | $2.29 — | $13.73M — | 228.00 | $0.01 — | |
| DatChat DATS | $2.52 — |
-6.15
|
$11.3M — | $91.01K — | $2.47 — | $2.69 — | $11.3M — | 0 | -$1.38 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Versus Systems VS | $2.14 — |
+9.55
|
$10.47M — | $54.47K — | $1.91 — | $2.14 — | $10.47M — | 0 | -$1.23 — | |
| AppTech Payments APCX | $0.2899 — |
+0.69
|
$9.72M — | $154.53K — | $0.26 — | $0.3099 — | $9.72M — | 0 | -$0.3 — | |
| Sonim SONM | $0.93 — |
-0.62
|
$9.68M — | $148.2K — | $0.92 — | $0.9599 — | $9.68M — | 0 | -$6.4 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}